Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
GBP 0.02398+ 0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,541
0.97%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
GBP 0.02398019

Price Change

GBP 0.00001347
0.06%
24h Low / 24h High
GBP 0.02249376 / GBP 0.02540253

Trading Volume

GBP 11,540.5
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
GBP 0.023894654 / GBP 0.024178976
Yesterday's Open / Close
GBP 0.023894654 / GBP 0.024178976
Yesterday's Change
0.24%
Yesterday's Volume
GBP 11,325.489

Wrapped AREA Price History

7d Low / 7d High
GBP 0.026803647 / GBP 0.035040518
30d Low / 30d High
GBP 0.022493763 / GBP 0.024675466
90d Low / 90d High
GBP 0.021607144 / GBP 0.0249399
52 Week Low / 52 Week High
GBP 0.021607144 / GBP 0.028198577
All Time High7월 26일, 2024 (6 months ago)
GBP 0.123632
80.61%
All Time Low2월 3일, 2025 (7 days ago)
GBP 0.01952798
22.75%

Data provided by Coingecko API

WAREA to GBP converter

Wrapped AREA
Wrapped AREAWAREA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to GBP)

WAREAGBP by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.023939
GBP 0
GBP 0.024675
GBP 0.022494
2025. 2. 9.
GBP 0.02398
GBP 0.023939
GBP 0.02494
GBP 0.022633
2025. 2. 8.
GBP 0.022118
GBP 0.02398
GBP 0.02481
GBP 0.021607
2025. 2. 7.
GBP 0.023295
GBP 0.022118
GBP 0.024523
GBP 0.022775
2025. 2. 6.
GBP 0.025051
GBP 0.023295
GBP 0.02517
GBP 0.023399
2025. 2. 5.
GBP 0.024707
GBP 0.025051
GBP 0.025487
GBP 0.024428
2025. 2. 4.
GBP 0.027952
GBP 0.024707
GBP 0.028199
GBP 0.024014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,849
1.32%
Market CapGBP 1.94T
VolumeGBP 30.37B
2
GBP 2,707.65
2.66%
Market CapGBP 325.39B
VolumeGBP 19.23B
4
GBP 2.45
2.02%
Market CapGBP 141.35B
VolumeGBP 3.95B
5
GBP 202.12
0.61%
Market CapGBP 98.53B
VolumeGBP 4.84B
6
GBP 622.55
0.81%
Market CapGBP 90.74B
VolumeGBP 1.11B
8
GBP 0.25845
3.18%
Market CapGBP 38.14B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API