Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
GBP 0.035732+ 3.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 27,397
2.13%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
GBP 0.03573208

Price Change

GBP 0.00105019
3.03%
24h Low / 24h High
GBP 0.03298064 / GBP 0.03640905

Trading Volume

GBP 27,397
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
GBP 0.033327996 / GBP 0.034888886
Yesterday's Open / Close
GBP 0.033327996 / GBP 0.034888886
Yesterday's Change
4.76%
Yesterday's Volume
GBP 24,080.298

Wrapped AREA Price History

7d Low / 7d High
GBP 0.041629342 / GBP 0.053724387
30d Low / 30d High
GBP 0.033327996 / GBP 0.03643844
90d Low / 90d High
GBP 0.032509633 / GBP 0.041753465
52 Week Low / 52 Week High
GBP 0.032227105 / GBP 0.041753465
All Time High7월 26일, 2024 (3 months ago)
GBP 0.123632
71.16%
All Time Low10월 4일, 2024 (1 months ago)
GBP 0.02928391
21.77%

Data provided by Coingecko API

WAREA to GBP converter

Wrapped AREA
Wrapped AREAWAREA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to GBP)

WAREAGBP by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.034922
GBP 0
GBP 0.035386
GBP 0.033328
2024. 11. 13.
GBP 0.036134
GBP 0.034922
GBP 0.038282
GBP 0.033894
2024. 11. 12.
GBP 0.041182
GBP 0.036134
GBP 0.041753
GBP 0.035572
2024. 11. 11.
GBP 0.033699
GBP 0.041182
GBP 0.041269
GBP 0.03251
2024. 11. 10.
GBP 0.033364
GBP 0.033699
GBP 0.034178
GBP 0.032227
2024. 11. 9.
GBP 0.034897
GBP 0.033364
GBP 0.035725
GBP 0.032898
2024. 11. 8.
GBP 0.034237
GBP 0.034897
GBP 0.034577
GBP 0.033458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,086
1.66%
Market CapGBP 1.76T
VolumeGBP 88.77B
2
GBP 3,096.12
3.33%
Market CapGBP 373.37B
VolumeGBP 34.58B
4
GBP 212.89
3.93%
Market CapGBP 100.49B
VolumeGBP 8.89B
5
GBP 623.6
2.51%
Market CapGBP 90.98B
VolumeGBP 2.49B
6
GBP 0.376173
5.94%
Market CapGBP 55.24B
VolumeGBP 18.31B
7
GBP 0.810556
14.78%
Market CapGBP 46.13B
VolumeGBP 12.89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API