Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
INR 4.69 -0.07%
Market Cap
INR 0
0%
Volume (24)
INR 899,679
8.98%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
INR 4.69

Price Change

INR -0.0032241008
0.07%
24h Low / 24h High
INR 4.3 / INR 4.7

Trading Volume

INR 899,679
8.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
INR 4.4428687 / INR 4.5111865
Yesterday's Open / Close
INR 4.5111865 / INR 4.4428687
Yesterday's Change
4.76%
Yesterday's Volume
INR 920,071.79

Wrapped AREA Price History

7d Low / 7d High
INR 0.045358056 / INR 0.059179776
30d Low / 30d High
INR 4.431818 / INR 4.8380245
90d Low / 90d High
INR 4.431818 / INR 5.0538315
52 Week Low / 52 Week High
INR 3.8531124 / INR 5.0538315
All Time High7월 26일, 2024 (5 months ago)
INR 13.32
64.99%
All Time Low10월 4일, 2024 (2 months ago)
INR 3.23
44.51%

Data provided by Coingecko API

WAREA to INR converter

Wrapped AREA
Wrapped AREAWAREA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to INR)

WAREAINR by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (INR)

Date
2024. 12. 27.
INR 4.763963
INR 0
INR 4.763963
INR 4.431818
2024. 12. 26.
INR 4.836972
INR 4.763963
INR 4.851381
INR 4.64893
2024. 12. 25.
INR 4.84358
INR 4.836972
INR 5.053832
INR 4.757254
2024. 12. 24.
INR 4.331731
INR 4.84358
INR 4.857346
INR 4.331731
2024. 12. 23.
INR 3.932057
INR 4.331731
INR 4.407563
INR 3.884043
2024. 12. 22.
INR 3.958561
INR 3.932057
INR 4.034254
INR 3.88388
2024. 12. 21.
INR 4.039168
INR 3.958561
INR 4.132829
INR 3.853112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,294
1.15%
Market CapINR 1.87T
VolumeINR 36.83B
2
INR 3,360.25
0.34%
Market CapINR 405.13B
VolumeINR 17.74B
4
INR 2.16
0.29%
Market CapINR 124.33B
VolumeINR 3.26B
5
INR 717.26
3.22%
Market CapINR 104.64B
VolumeINR 886.77M
6
INR 188.24
0.76%
Market CapINR 90.31B
VolumeINR 2.62B
7
INR 0.31728
1.28%
Market CapINR 46.79B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API