Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
INR 1.74+ 14.94%
Market Cap
INR 0
0%
Volume (24)
INR 294,975
0.48%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
INR 1.74

Price Change

INR 0.225641
14.94%
24h Low / 24h High
INR 1.5 / INR 1.83

Trading Volume

INR 294,975
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
INR 1.5147445 / INR 1.521876
Yesterday's Open / Close
INR 1.5147445 / INR 1.521876
Yesterday's Change
14.60%
Yesterday's Volume
INR 699,985.15

Wrapped AREA Price History

7d Low / 7d High
INR 0.015828997 / INR 0.024172183
30d Low / 30d High
INR 1.3803289 / INR 1.7002899
90d Low / 90d High
INR 1.3803289 / INR 2.0392261
52 Week Low / 52 Week High
INR 1.3803289 / INR 2.104173
All Time High7월 26일, 2024 (7 months ago)
INR 13.32
86.97%
All Time Low3월 11일, 2025 (1 days ago)
INR 1.36
27.66%

Data provided by Coingecko API

WAREA to INR converter

Wrapped AREA
Wrapped AREAWAREA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to INR)

WAREAINR by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (INR)

Date
2025. 3. 11.
INR 1.587529
INR 0
INR 1.70029
INR 1.380329
2025. 3. 10.
INR 1.729943
INR 1.587529
INR 1.737578
INR 1.47473
2025. 3. 9.
INR 1.9249
INR 1.729943
INR 1.9249
INR 1.654264
2025. 3. 8.
INR 2.041207
INR 1.9249
INR 2.041293
INR 1.849901
2025. 3. 7.
INR 2.025788
INR 2.041207
INR 2.067568
INR 1.969254
2025. 3. 6.
INR 1.965771
INR 2.025788
INR 2.104173
INR 1.965771
2025. 3. 5.
INR 2.037326
INR 1.965771
INR 2.051288
INR 1.960123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,295
0.29%
Market CapINR 1.65T
VolumeINR 41.83B
2
INR 1,899.57
2.12%
Market CapINR 229.11B
VolumeINR 24.59B
4
INR 2.23
1.31%
Market CapINR 129.01B
VolumeINR 5.4B
5
INR 572.83
3.12%
Market CapINR 83.55B
VolumeINR 1.11B
6
INR 126.04
0.09%
Market CapINR 64.21B
VolumeINR 4.67B
9
INR 0.170359
2.19%
Market CapINR 25.26B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API