Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000259 -0.66%
Market Cap
ETH 30
0.69%
Volume (24)
ETH 3
2.15%
Circulating Supply
117,333 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.00025916

Price Change

ETH -0.0000017282757
0.66%
24h Low / 24h High
ETH 0.00024733 / ETH 0.00026286

Trading Volume

ETH 2.800625
2.15%
Volume / Market Cap
0.09230601
Market Dominance
0.0000032434743%
Market Rank
#5384

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
117,333 WARG
Total Supply
117,333 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 30.340657
0.69%

Fully Diluted
Market Cap

ETH 30.340657
0.61%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00025990255 / ETH 0.00026044274
Yesterday's Open / Close
ETH 0.00025990255 / ETH 0.00026044274
Yesterday's Change
0.39%
Yesterday's Volume
ETH 4.2278009

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.80412637 / ETH 0.88788343
30d Low / 30d High
ETH 0.00024769112 / ETH 0.0002610432
90d Low / 90d High
ETH 0.00024708438 / ETH 0.00027628684
52 Week Low / 52 Week High
ETH 0.00024708438 / ETH 0.00030363279
All Time High11월 4일, 2024 (9 days ago)
ETH 0.00033573
22.19%
All Time Low11월 12일, 2024 (1 days ago)
ETH 0.00024059
8.58%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

WARGETH by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000253
ETH 0
ETH 0.000261
ETH 0.000248
2024. 11. 12.
ETH 0.000254
ETH 0.000253
ETH 0.000255
ETH 0.000247
2024. 11. 11.
ETH 0.000265
ETH 0.000254
ETH 0.000276
ETH 0.000249
2024. 11. 10.
ETH 0.000263
ETH 0.000265
ETH 0.000269
ETH 0.000259
2024. 11. 9.
ETH 0.000279
ETH 0.000263
ETH 0.000279
ETH 0.000264
2024. 11. 8.
ETH 0.000285
ETH 0.000279
ETH 0.000285
ETH 0.000278
2024. 11. 7.
ETH 0.000304
ETH 0.000285
ETH 0.000304
ETH 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,732
2.86%
Market CapETH 1.77T
VolumeETH 129.32B
2
eth
EthereumETH
ETH 3,192.57
1.33%
Market CapETH 384.38B
VolumeETH 59.88B
4
ETH 216.44
5.79%
Market CapETH 102.13B
VolumeETH 13.41B
5
ETH 624.12
2.69%
Market CapETH 91.1B
VolumeETH 2.83B
6
ETH 0.390291
4.57%
Market CapETH 57.26B
VolumeETH 27.36B
7
ETH 0.68928
4.48%
Market CapETH 39.17B
VolumeETH 5.84B

Data provided by Coingecko API

More Cryptocurrencies

5380
ETH 0.00000003
18.77%
Market CapETH 30
VolumeETH 3
5381
Market CapETH 29
VolumeETH 0
Market CapETH 30
VolumeETH 3
5385
ETH 0.00000003
3.45%
Market CapETH 30
VolumeETH 7
5387
ETH 0.00000342
2.48%
Market CapETH 30
VolumeETH 0

Data provided by Coingecko API