Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.612495 -3.29%
Market Cap
GBP 80,177
4.76%
Volume (24)
GBP 5,249
6.67%
Circulating Supply
130,898 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.612495

Price Change

GBP -0.020818969
3.29%
24h Low / 24h High
GBP 0.612512 / GBP 0.636111

Trading Volume

GBP 5,249.11
6.67%
Volume / Market Cap
0.065469025
Market Dominance
0.000002960971%
Market Rank
#6189

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
130,898 WARG
Total Supply
130,898 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 80,177
4.76%

Fully Diluted
Market Cap

GBP 80,177
2.79%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.62967498 / GBP 0.63052372
Yesterday's Open / Close
GBP 0.62967498 / GBP 0.63052372
Yesterday's Change
2.79%
Yesterday's Volume
GBP 3,091.6806

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.7560402 / GBP 0.84030384
30d Low / 30d High
GBP 0.62153103 / GBP 0.64738858
90d Low / 90d High
GBP 0.60597294 / GBP 0.6498059
52 Week Low / 52 Week High
GBP 0.6045184 / GBP 0.67538831
All Time High12월 9일, 2024 (17 days ago)
GBP 0.852701
28.17%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.586714
4.40%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.638305
GBP 0
GBP 0.638471
GBP 0.621531
2024. 12. 24.
GBP 0.628762
GBP 0.638305
GBP 0.649806
GBP 0.616022
2024. 12. 23.
GBP 0.612362
GBP 0.628762
GBP 0.63529
GBP 0.605973
2024. 12. 22.
GBP 0.618452
GBP 0.612362
GBP 0.63482
GBP 0.610111
2024. 12. 21.
GBP 0.636258
GBP 0.618452
GBP 0.647665
GBP 0.617571
2024. 12. 20.
GBP 0.635388
GBP 0.636258
GBP 0.646819
GBP 0.604518
2024. 12. 19.
GBP 0.658525
GBP 0.635388
GBP 0.675388
GBP 0.630543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,778
2.62%
Market CapGBP 1.9T
VolumeGBP 37.14B
2
GBP 3,323.64
3.88%
Market CapGBP 400.61B
VolumeGBP 20.1B
4
GBP 2.15
5.47%
Market CapGBP 123.54B
VolumeGBP 4.44B
5
GBP 687.66
1.83%
Market CapGBP 100.38B
VolumeGBP 1.2B
6
GBP 188.25
4.73%
Market CapGBP 90.49B
VolumeGBP 3.48B
7
GBP 0.312631
4.96%
Market CapGBP 46.15B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6188
GBP 0.00231157
7.15%
Market CapGBP 80,332
VolumeGBP 195
6187
GBP 0.000835
0.83%
Market CapGBP 80,160
VolumeGBP 7
6185
GBP 0.00024121
1.70%
Market CapGBP 80,255
VolumeGBP 15,072
6191
GBP 0.00114095
3.18%
Market CapGBP 79,798
VolumeGBP 45,675
6192
GBP 0.797782
0.08%
Market CapGBP 79,609
VolumeGBP 538,631

Data provided by Coingecko API