Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 5.28+ 6.88%
Market Cap
BRL 701,220
6.43%
Volume (24)
BRL 27,965
6.70%
Circulating Supply
133,036 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 5.28

Price Change

BRL 0.339914
6.88%
24h Low / 24h High
BRL 4.94 / BRL 5.37

Trading Volume

BRL 27,965
6.70%
Volume / Market Cap
0.039880494
Market Dominance
0.00000338377%
Market Rank
#6179

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
133,036 WARG
Total Supply
133,036 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 701,220
6.43%

Fully Diluted
Market Cap

BRL 701,220
0.89%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 5.3136979 / BRL 5.3227155
Yesterday's Open / Close
BRL 5.3136979 / BRL 5.3227155
Yesterday's Change
0.72%
Yesterday's Volume
BRL 26,090.058

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.7560402 / BRL 0.84987858
30d Low / 30d High
BRL 4.9216155 / BRL 5.3227155
90d Low / 90d High
BRL 4.6655549 / BRL 5.3227155
52 Week Low / 52 Week High
BRL 4.6157592 / BRL 5.3453963
All Time High12월 9일, 2024 (16 days ago)
BRL 6.7
21.31%
All Time Low11월 4일, 2024 (1 months ago)
BRL 4.34
21.54%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 4.94239
BRL 0
BRL 5.322716
BRL 4.921615
2024. 12. 24.
BRL 4.881857
BRL 4.94239
BRL 5.047732
BRL 4.782031
2024. 12. 23.
BRL 4.684593
BRL 4.881857
BRL 4.933794
BRL 4.680568
2024. 12. 22.
BRL 4.729898
BRL 4.684593
BRL 4.855079
BRL 4.665555
2024. 12. 21.
BRL 4.867823
BRL 4.729898
BRL 4.955098
BRL 4.723161
2024. 12. 20.
BRL 4.885487
BRL 4.867823
BRL 4.970891
BRL 4.615759
2024. 12. 19.
BRL 5.206728
BRL 4.885487
BRL 5.345396
BRL 4.838636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,191
0.03%
Market CapBRL 1.94T
VolumeBRL 30.49B
2
BRL 3,435.31
1.49%
Market CapBRL 413.87B
VolumeBRL 17.97B
4
BRL 2.25
2.30%
Market CapBRL 128.55B
VolumeBRL 3.51B
5
BRL 707.8
0.70%
Market CapBRL 103.13B
VolumeBRL 826.51M
6
BRL 194.94
1.97%
Market CapBRL 93.49B
VolumeBRL 3.17B
7
BRL 0.33
2.52%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6177
BRL 0.03
7.39%
Market CapBRL 704,759
VolumeBRL 202,101
Market CapBRL 703,602
VolumeBRL 20,565
6181
BRL 0.00070326
23.37%
Market CapBRL 702,100
VolumeBRL 238,833
6183
BRL 0.00073759
1.69%
Market CapBRL 700,714
VolumeBRL 1,166
6180
BRL 0.00401628
6.50%
Market CapBRL 700,401
VolumeBRL 11,741

Data provided by Coingecko API