Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
$0.676004 -0.88%
Market Cap
$53,419
2.06%
Volume (24)
$8,122
10.28%
Circulating Supply
79,022 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
$0.676004

Price Change

$-0.0059676042
0.88%
24h Low / 24h High
$0.647728 / $0.69946

Trading Volume

$8,121.58
10.28%
Volume / Market Cap
0.15203542
Market Dominance
0.0000014581015%
Market Rank
#7047

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
79,022 WARG
Total Supply
79,022 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
$53,419
2.06%

Fully Diluted
Market Cap

$53,419
1.10%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
$0.66039194 / $0.67686435
Yesterday's Open / Close
$0.67686435 / $0.66039194
Yesterday's Change
1.10%
Yesterday's Volume
$8,219.1813

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
$0.6294011 / $0.77527331
30d Low / 30d High
$0.64842487 / $0.70274287
90d Low / 90d High
$0.6294011 / $0.77527331
52 Week Low / 52 Week High
$0.6294011 / $0.77527331
All Time High12월 9일, 2024 (1 months ago)
$1.089
38.09%
All Time Low2월 3일, 2025 (2 days ago)
$0.578414
16.59%

Data provided by Coingecko API

WARG to USD converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to USD)

WARGUSD by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (USD)

Date
2025. 2. 4.
$0.692334
$0
$0.698279
$0.648425
2025. 2. 3.
$0.673016
$0.692334
$0.702743
$0.629401
2025. 2. 2.
$0.740164
$0.673016
$0.744938
$0.652584
2025. 2. 1.
$0.747738
$0.740164
$0.775273
$0.74335
2025. 1. 31.
$0.729603
$0.747738
$0.753175
$0.727657
2025. 1. 30.
$0.722116
$0.729603
$0.761767
$0.719364
2025. 1. 29.
$0.700755
$0.722116
$0.729213
$0.698696

Data provided by Coingecko API

WARG Price Live Data

The live price of WARG is $ 0.676004 per (WARG/USD) today with a current market cap of 53,419 USD. 24-hour trading volume is $ 8,122 USD. WARG to USD price is updated in real-time. Wrapped Argentine Football Association (Kayen) is -0.88% in the last 24 hours. It has a circulating supply of $ 79,022 WARG.

Wrapped Argentine Football Association (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,876
0.63%
Market Cap$1.94T
Volume$64.21B
2
$2,718.71
1.40%
Market Cap$327.69B
Volume$46.07B
3
$2.49
2.00%
Market Cap$143.96B
Volume$10.56B
5
$204.01
0.21%
Market Cap$99.36B
Volume$7.57B
6
$574.06
0.75%
Market Cap$83.75B
Volume$994.9M
8
$0.26
0.26%
Market Cap$38.91B
Volume$3.64B

Data provided by Coingecko API

More Cryptocurrencies

7050
$0.00005361
7.50%
Market Cap$53,587
Volume$3,847
7045
$0.00005354
2.31%
Market Cap$53,525
Volume$263
7046
$0.00005524
1.29%
Market Cap$53,466
Volume$297
7049
$0.00010356
0.20%
Market Cap$53,395
Volume$67
7048
$0.00014747
9.98%
Market Cap$53,391
Volume$419

Data provided by Coingecko API