Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
0.836978+ 0.52%
Market Cap
€74,540
0.99%
Volume (24)
4,258
0.54%
Circulating Supply
89,058 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
€0.836978

Price Change

€0.00433399
0.52%
24h Low / 24h High
€0.820626 / €0.86898

Trading Volume

€4,258.01
0.54%
Volume / Market Cap
0.057123826
Market Dominance
0.0000021769421%
Market Rank
#7630

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
89,058 WARG
Total Supply
89,058 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
€74,540
0.99%

Fully Diluted
Market Cap

€74,540
0.90%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
€0.8272907 / €0.83174327
Yesterday's Open / Close
€0.83174327 / €0.8272907
Yesterday's Change
0.90%
Yesterday's Volume
€6,050.993

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
€0.90173873 / €1.0134985
30d Low / 30d High
€0.79912335 / €0.86555611
90d Low / 90d High
€0.77225806 / €0.86555611
52 Week Low / 52 Week High
€0.77225806 / €0.86555611
All Time High12월 9일, 2024 (8 months ago)
€1.03
18.89%
All Time Low4월 27일, 2025 (4 months ago)
€0.51609
61.81%

Data provided by Coingecko API

WARG to EUR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to EUR)

    WARGEUR by TradingView

    Wrapped Argentine Football Association (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.827609
    €0
    €0.865556
    €0.799123
    2025. 8. 31.
    €0.809383
    €0.827609
    €0.842101
    €0.809383
    2025. 8. 30.
    €0.815203
    €0.809383
    €0.815203
    €0.793691
    2025. 8. 29.
    €0.824279
    €0.815203
    €0.82907
    €0.772258
    2025. 8. 28.
    €0.81054
    €0.824279
    €0.83045
    €0.804603
    2025. 8. 27.
    €0.812182
    €0.81054
    €0.840932
    €0.807195
    2025. 8. 26.
    €0.828809
    €0.812182
    €0.836185
    €0.804245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 33 seconds

    Explore Our Other Products for WARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,234
    0.20%
    Market Cap€2.18T
    Volume€40.47B
    2
    4,316.49
    1.89%
    Market Cap€521.08B
    Volume€28.43B
    4
    2.79
    0.51%
    Market Cap€166.04B
    Volume€6.25B
    5
    845.09
    0.86%
    Market Cap€117.73B
    Volume€1.38B
    6
    199.84
    0.21%
    Market Cap€108.13B
    Volume€6.52B
    10
    0.21
    3.44%
    Market Cap€31.59B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7628
    0.00007482
    0.55%
    Market Cap€74,802
    Volume€931
    7633
    0.00000018
    0%
    Market Cap€73,876
    Volume€98
    7634
    0.0000026
    1.63%
    Market Cap€74,566
    Volume€25,875
    7635
    0.00084057
    80.58%
    Market Cap€73,992
    Volume€8
    7636
    0.0007401
    0.35%
    Market Cap€74,010
    Volume€70

    Data provided by Coingecko API