Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
0.693882+ 1.91%
Market Cap
€53,367
1.06%
Volume (24)
3,392
12.65%
Circulating Supply
77,056 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
€0.693882

Price Change

€0.01299064
1.91%
24h Low / 24h High
€0.66641 / €0.702699

Trading Volume

€3,391.5
12.65%
Volume / Market Cap
0.063550509
Market Dominance
0.0000015247692%
Market Rank
#7112

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
77,056 WARG
Total Supply
77,056 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
€53,367
1.06%

Fully Diluted
Market Cap

€53,367
2.83%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
€0.67223379 / €0.67485789
Yesterday's Open / Close
€0.67223379 / €0.67485789
Yesterday's Change
3.02%
Yesterday's Volume
€1,703.7485

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
€0.69869636 / €0.78657875
30d Low / 30d High
€0.67223379 / €0.72321799
90d Low / 90d High
€0.67223379 / €0.73668002
52 Week Low / 52 Week High
€0.67223379 / €0.75489536
All Time High12월 9일, 2024 (1 months ago)
€1.03
32.39%
All Time Low1월 28일, 2025 (0 days ago)
€0.66641
4.46%

Data provided by Coingecko API

WARG to EUR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to EUR)

WARGEUR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (EUR)

Date
2025. 1. 28.
€0.70442
€0
€0.708969
€0.672234
2025. 1. 27.
€0.684845
€0.70442
€0.723218
€0.676174
2025. 1. 26.
€0.714854
€0.684845
€0.724051
€0.693831
2025. 1. 25.
€0.721293
€0.714854
€0.73668
€0.716257
2025. 1. 24.
€0.726767
€0.721293
€0.741153
€0.714729
2025. 1. 23.
€0.74218
€0.726767
€0.744658
€0.713381
2025. 1. 22.
€0.718909
€0.74218
€0.754895
€0.715822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,332
1.27%
Market Cap€2.05T
Volume€44.95B
2
3,111.87
0.88%
Market Cap€375.61B
Volume€21.57B
3
3.07
1.72%
Market Cap€176.8B
Volume€6.71B
5
231.48
0.02%
Market Cap€112.6B
Volume€5.87B
6
667.58
0.06%
Market Cap€97.49B
Volume€832.83M
8
0.33
0.19%
Market Cap€48.4B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

7107
0.00012786
17.33%
Market Cap€53,713
Volume€28,683
Market Cap€53,565
Volume€129
7111
0.00008667
0.06%
Market Cap€53,364
Volume€61
7114
0.00155222
0.17%
Market Cap€53,197
Volume€0

Data provided by Coingecko API