Wrapped Bera (WBERA) Live Price

Wrapped Bera logo
WBERAWrapped Bera
GBP 4.41+ 5.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,332,912
5.23%
Circulating Supply
0 WBERA
Issue Date
-

Data provided by Coingecko API

WBERA price Statistics

Wrapped Bera Price Today

Wrapped Bera Price
GBP 4.41

Price Change

GBP 0.227995
5.45%
24h Low / 24h High
GBP 0.152976 / GBP 4.55

Trading Volume

GBP 5,332,912
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bera Supply

Circulating Supply
0 WBERA
Total Supply
27,596.88 WBERA
Max Supply
0 WBERA

Wrapped Bera Market Cap

Fully Diluted
Market Cap

GBP 121,691
2.42%

Wrapped Bera Price Yesterday

Yesterday's Low / High
GBP 4.2603521 / GBP 4.3507927
Yesterday's Open / Close
GBP 4.2603521 / GBP 4.3507927
Yesterday's Change
2.43%
Yesterday's Volume
GBP 5,278,346.3

Wrapped Bera Price History

7d Low / 7d High
GBP 0.12218944 / GBP 13.643732
30d Low / 30d High
GBP 0.15366703 / GBP 4.506729
90d Low / 90d High
GBP 0.098212452 / GBP 6.6093324
52 Week Low / 52 Week High
GBP 0.098212452 / GBP 11.006549
All Time High2월 6일, 2025 (4 days ago)
GBP 12.34
64.51%
All Time Low2월 7일, 2025 (4 days ago)
GBP 0.090525
4737.87%

Data provided by Coingecko API

WBERA to GBP converter

Wrapped Bera
Wrapped BeraWBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bera Price Chart (WBERA to GBP)

WBERAGBP by TradingView

Wrapped Bera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bera Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.155128
GBP 0
GBP 4.506729
GBP 0.153667
2025. 2. 9.
GBP 4.506631
GBP 0.155128
GBP 5.017596
GBP 4.101504
2025. 2. 8.
GBP 0.121261
GBP 4.506631
GBP 6.3307
GBP 0.121261
2025. 2. 7.
GBP 6.418895
GBP 0.121261
GBP 6.83893
GBP 0.098212
2025. 2. 6.
GBP 9.299197
GBP 6.418895
GBP 11.006549
GBP 5.798599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,937
1.14%
Market CapGBP 1.94T
VolumeGBP 36.8B
2
GBP 2,701.65
2.04%
Market CapGBP 325.87B
VolumeGBP 19.04B
3
GBP 2.45
1.29%
Market CapGBP 141.65B
VolumeGBP 3.94B
5
GBP 202.08
1.05%
Market CapGBP 98.64B
VolumeGBP 4.44B
6
GBP 624.94
0.64%
Market CapGBP 91.24B
VolumeGBP 1.1B
8
GBP 0.258103
2.39%
Market CapGBP 38.22B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API