Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
0.006162 -4.10%
Market Cap
€0
0%
Volume (24)
13,918
0.40%
Circulating Supply
0 WCKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
€0.00616243

Price Change

€-0.00026314605
4.10%
24h Low / 24h High
€0.00609799 / €0.00650799

Trading Volume

€13,917.95
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
24,986,822.732 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

€154,457
1.11%

Wrapped CKB Price Yesterday

Yesterday's Low / High
€0.006181064 / €0.0063209458
Yesterday's Open / Close
€0.0063209458 / €0.006181064
Yesterday's Change
1.42%
Yesterday's Volume
€38,721.569

Wrapped CKB Price History

7d Low / 7d High
€0.0053285178 / €0.0087772486
30d Low / 30d High
€0.0061228337 / €0.0068283886
90d Low / 90d High
€0.0052126385 / €0.0082272847
52 Week Low / 52 Week High
€0.0052126385 / €0.0084494447
All Time High4월 10일, 2024 (10 months ago)
€0.03506532
82.37%
All Time Low12월 19일, 2022 (2 years ago)
€0.00194188
218.33%

Data provided by Coingecko API

WCKB to EUR converter

Wrapped CKB
Wrapped CKBWCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to EUR)

WCKBEUR by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (EUR)

Date
2025. 2. 4.
€0.006778
€0
€0.006778
€0.006123
2025. 2. 3.
€0.006595
€0.006778
€0.006828
€0.005213
2025. 2. 2.
€0.007455
€0.006595
€0.00751
€0.006438
2025. 2. 1.
€0.008129
€0.007455
€0.00823
€0.007509
2025. 1. 31.
€0.008227
€0.008129
€0.008449
€0.008077
2025. 1. 30.
€0.007851
€0.008227
€0.008316
€0.007851
2025. 1. 29.
€0.007511
€0.007851
€0.008046
€0.007511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,539
1.14%
Market Cap€1.93T
Volume€53.65B
2
2,768.01
0.73%
Market Cap€333.61B
Volume€37.27B
3
2.43
5.49%
Market Cap€140.26B
Volume€7.87B
5
198.86
4.08%
Market Cap€97B
Volume€5.23B
6
570.12
0.65%
Market Cap€83.17B
Volume€927.97M
8
0.26
2.16%
Market Cap€38.2B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API