Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
BRL 0.072178+ 2.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 154,458
3.44%
Circulating Supply
0 WCKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
BRL 0.072178

Price Change

BRL 0.00159618
2.26%
24h Low / 24h High
BRL 0.067223 / BRL 0.072749

Trading Volume

BRL 154,458
3.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
21,726,668.597 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

BRL 1,565,183
2.92%

Wrapped CKB Price Yesterday

Yesterday's Low / High
BRL 0.069359815 / BRL 0.070634597
Yesterday's Open / Close
BRL 0.069359815 / BRL 0.070634597
Yesterday's Change
3.12%
Yesterday's Volume
BRL 122,617.73

Wrapped CKB Price History

7d Low / 7d High
BRL 0.01097171 / BRL 0.012648338
30d Low / 30d High
BRL 0.067790906 / BRL 0.072802973
90d Low / 90d High
BRL 0.067790906 / BRL 0.074669293
52 Week Low / 52 Week High
BRL 0.067790906 / BRL 0.0841541
All Time High4월 10일, 2024 (8 months ago)
BRL 0.190841
62.20%
All Time Low12월 19일, 2022 (2 years ago)
BRL 0.01090535
561.47%

Data provided by Coingecko API

WCKB to BRL converter

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to BRL)

WCKBBRL by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 0.070061
BRL 0
BRL 0.072803
BRL 0.067791
2024. 12. 30.
BRL 0.071913
BRL 0.070061
BRL 0.073572
BRL 0.068148
2024. 12. 29.
BRL 0.073449
BRL 0.071913
BRL 0.074669
BRL 0.070938
2024. 12. 28.
BRL 0.07116
BRL 0.073449
BRL 0.073588
BRL 0.070309
2024. 12. 27.
BRL 0.070826
BRL 0.07116
BRL 0.07406
BRL 0.070799
2024. 12. 26.
BRL 0.084154
BRL 0.070826
BRL 0.084154
BRL 0.070246
2024. 12. 25.
BRL 0.075373
BRL 0.084154
BRL 0.083427
BRL 0.075373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,943
0.20%
Market CapBRL 1.86T
VolumeBRL 24.25B
2
BRL 3,332.93
0.52%
Market CapBRL 401.65B
VolumeBRL 13.79B
4
BRL 2.3
10.35%
Market CapBRL 131.81B
VolumeBRL 6.73B
5
BRL 704.29
0.21%
Market CapBRL 102.76B
VolumeBRL 690.02M
6
BRL 191.41
1.16%
Market CapBRL 92.52B
VolumeBRL 2.92B
7
BRL 0.32
1.52%
Market CapBRL 47.44B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API