Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
BRL 0.037229 -3.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 84,083
0.47%
Circulating Supply
0 WCKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
BRL 0.03722935

Price Change

BRL -0.001242338
3.23%
24h Low / 24h High
BRL 0.03671638 / BRL 0.03898876

Trading Volume

BRL 84,083
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
24,986,822.732 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

BRL 933,128
0.02%

Wrapped CKB Price Yesterday

Yesterday's Low / High
BRL 0.036922317 / BRL 0.037784907
Yesterday's Open / Close
BRL 0.037784907 / BRL 0.036922317
Yesterday's Change
0.33%
Yesterday's Volume
BRL 231,467.08

Wrapped CKB Price History

7d Low / 7d High
BRL 0.0053285178 / BRL 0.0087772486
30d Low / 30d High
BRL 0.036658653 / BRL 0.041025325
90d Low / 90d High
BRL 0.031139325 / BRL 0.049801316
52 Week Low / 52 Week High
BRL 0.031139325 / BRL 0.05126905
All Time High4월 10일, 2024 (10 months ago)
BRL 0.190841
80.43%
All Time Low12월 19일, 2022 (2 years ago)
BRL 0.01090535
242.44%

Data provided by Coingecko API

WCKB to BRL converter

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to BRL)

WCKBBRL by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.040653
BRL 0
BRL 0.040653
BRL 0.036659
2025. 2. 3.
BRL 0.039482
BRL 0.040653
BRL 0.041025
BRL 0.031139
2025. 2. 2.
BRL 0.04513
BRL 0.039482
BRL 0.045465
BRL 0.03856
2025. 2. 1.
BRL 0.049209
BRL 0.04513
BRL 0.04982
BRL 0.045461
2025. 1. 31.
BRL 0.050269
BRL 0.049209
BRL 0.051269
BRL 0.049095
2025. 1. 30.
BRL 0.047933
BRL 0.050269
BRL 0.050932
BRL 0.047933
2025. 1. 29.
BRL 0.045883
BRL 0.047933
BRL 0.049142
BRL 0.045883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,083
1.76%
Market CapBRL 1.93T
VolumeBRL 50.87B
2
BRL 2,748.96
0.17%
Market CapBRL 332.86B
VolumeBRL 37.11B
4
BRL 2.41
6.62%
Market CapBRL 140.07B
VolumeBRL 7.82B
5
BRL 197.48
4.77%
Market CapBRL 96.3B
VolumeBRL 5.2B
6
BRL 567.38
1.32%
Market CapBRL 83.04B
VolumeBRL 864.16M
8
BRL 0.26
2.99%
Market CapBRL 38.15B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API