Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
GBP 2.71 -3.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 128,042
1.31%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
GBP 2.71

Price Change

GBP -0.1023149
3.64%
24h Low / 24h High
GBP 2.69 / GBP 2.84

Trading Volume

GBP 128,042
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

GBP 18,590,387
2.83%

Wrapped FIL Price Yesterday

Yesterday's Low / High
GBP 2.7674222 / GBP 2.8128898
Yesterday's Open / Close
GBP 2.7674222 / GBP 2.8128898
Yesterday's Change
2.87%
Yesterday's Volume
GBP 307,070.61

Wrapped FIL Price History

7d Low / 7d High
GBP 3.1805163 / GBP 3.605427
30d Low / 30d High
GBP 2.6976738 / GBP 2.8595182
90d Low / 90d High
GBP 2.6171699 / GBP 2.8595182
52 Week Low / 52 Week High
GBP 2.5514554 / GBP 2.8595182
All Time High11월 23일, 2024 (2 months ago)
GBP 7.38
63.27%
All Time Low2월 3일, 2025 (12 days ago)
GBP 2.12
27.91%

Data provided by Coingecko API

WFIL to GBP converter

Wrapped FIL
Wrapped FILWFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to GBP)

WFILGBP by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 2.708758
GBP 0
GBP 2.859518
GBP 2.708758
2025. 2. 13.
GBP 2.793142
GBP 2.708758
GBP 2.813277
GBP 2.676618
2025. 2. 12.
GBP 2.680472
GBP 2.793142
GBP 2.793609
GBP 2.61717
2025. 2. 11.
GBP 2.77551
GBP 2.680472
GBP 2.855713
GBP 2.635012
2025. 2. 10.
GBP 2.676622
GBP 2.77551
GBP 2.794674
GBP 2.597506
2025. 2. 9.
GBP 2.66495
GBP 2.676622
GBP 2.718043
GBP 2.564415
2025. 2. 8.
GBP 2.566488
GBP 2.66495
GBP 2.669134
GBP 2.551455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,700
0.34%
Market CapGBP 1.94T
VolumeGBP 14.96B
2
GBP 2,700.17
1.41%
Market CapGBP 325.72B
VolumeGBP 9.77B
3
GBP 2.75
0.54%
Market CapGBP 158.78B
VolumeGBP 4.1B
5
GBP 663.02
0.29%
Market CapGBP 96.76B
VolumeGBP 958.92M
6
GBP 194.53
2.85%
Market CapGBP 95B
VolumeGBP 2.53B
8
GBP 0.271959
0.69%
Market CapGBP 40.27B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API