Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
GBP 3.95 -3.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 76,967
3.00%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
GBP 3.95

Price Change

GBP -0.13055694
3.20%
24h Low / 24h High
GBP 3.88 / GBP 4.09

Trading Volume

GBP 76,967
3.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

GBP 27,116,306
0.93%

Wrapped FIL Price Yesterday

Yesterday's Low / High
GBP 3.9163168 / GBP 3.9198278
Yesterday's Open / Close
GBP 3.9198278 / GBP 3.9163168
Yesterday's Change
0.81%
Yesterday's Volume
GBP 126,890.37

Wrapped FIL Price History

7d Low / 7d High
GBP 4.7107365 / GBP 5.5970071
30d Low / 30d High
GBP 3.9163168 / GBP 4.1258045
90d Low / 90d High
GBP 3.9163168 / GBP 4.4685106
52 Week Low / 52 Week High
GBP 3.7490962 / GBP 4.4685106
All Time High11월 23일, 2024 (1 months ago)
GBP 7.38
46.24%
All Time Low8월 5일, 2024 (4 months ago)
GBP 2.27
74.88%

Data provided by Coingecko API

WFIL to GBP converter

Wrapped FIL
Wrapped FILWFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to GBP)

WFILGBP by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (GBP)

Date
2024. 12. 27.
GBP 3.987844
GBP 0
GBP 4.125805
GBP 3.916317
2024. 12. 26.
GBP 4.287318
GBP 3.987844
GBP 4.287318
GBP 3.942171
2024. 12. 25.
GBP 4.336141
GBP 4.287318
GBP 4.35082
GBP 4.112323
2024. 12. 24.
GBP 4.137963
GBP 4.336141
GBP 4.468511
GBP 4.039001
2024. 12. 23.
GBP 3.839878
GBP 4.137963
GBP 4.164055
GBP 3.789492
2024. 12. 22.
GBP 3.912796
GBP 3.839878
GBP 3.984731
GBP 3.749096
2024. 12. 21.
GBP 4.135308
GBP 3.912796
GBP 4.322103
GBP 3.893796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,531
2.27%
Market CapGBP 1.87T
VolumeGBP 38.65B
2
GBP 3,350.52
1.86%
Market CapGBP 403.47B
VolumeGBP 18.37B
4
GBP 2.16
1.96%
Market CapGBP 123.98B
VolumeGBP 3.42B
5
GBP 704.87
0.19%
Market CapGBP 102.7B
VolumeGBP 708.88M
6
GBP 186.73
2.16%
Market CapGBP 89.53B
VolumeGBP 2.62B
7
GBP 0.31696
0.99%
Market CapGBP 46.69B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API