Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
BRL 30.63 -0.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 991,492
2.23%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
BRL 30.63

Price Change

BRL -0.24454311
0.79%
24h Low / 24h High
BRL 30.26 / BRL 32.09

Trading Volume

BRL 991,492
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

BRL 210,021,510
0.30%

Wrapped FIL Price Yesterday

Yesterday's Low / High
BRL 30.584595 / BRL 30.855061
Yesterday's Open / Close
BRL 30.584595 / BRL 30.855061
Yesterday's Change
0.29%
Yesterday's Volume
BRL 711,466.16

Wrapped FIL Price History

7d Low / 7d High
BRL 4.7107365 / BRL 5.5970071
30d Low / 30d High
BRL 30.523581 / BRL 36.216812
90d Low / 90d High
BRL 29.424449 / BRL 36.216812
52 Week Low / 52 Week High
BRL 27.475732 / BRL 36.216812
All Time High11월 23일, 2024 (1 months ago)
BRL 53.68
42.94%
All Time Low8월 5일, 2024 (4 months ago)
BRL 16.57
84.79%

Data provided by Coingecko API

WFIL to BRL converter

Wrapped FIL
Wrapped FILWFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to BRL)

WFILBRL by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 36.216812
BRL 0
BRL 36.216812
BRL 30.523581
2024. 12. 25.
BRL 33.574727
BRL 36.216812
BRL 35.613595
BRL 33.47574
2024. 12. 24.
BRL 32.1281
BRL 33.574727
BRL 34.663385
BRL 31.353781
2024. 12. 23.
BRL 29.376431
BRL 32.1281
BRL 32.346822
BRL 28.985563
2024. 12. 22.
BRL 29.924938
BRL 29.376431
BRL 30.486011
BRL 28.669542
2024. 12. 21.
BRL 31.638033
BRL 29.924938
BRL 33.067148
BRL 29.779622
2024. 12. 20.
BRL 31.511193
BRL 31.638033
BRL 32.622815
BRL 27.475732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,456
1.15%
Market CapBRL 1.87T
VolumeBRL 53.64B
2
BRL 3,326.75
0.16%
Market CapBRL 400.17B
VolumeBRL 25.1B
4
BRL 2.15
0.83%
Market CapBRL 123.1B
VolumeBRL 4.94B
5
BRL 690.78
0.02%
Market CapBRL 100.76B
VolumeBRL 1.1B
6
BRL 185.1
1.97%
Market CapBRL 88.62B
VolumeBRL 3.49B
7
BRL 0.31
0.27%
Market CapBRL 45.88B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API