Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
BRL 19.45 -3.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 934,899
1.39%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
BRL 19.45

Price Change

BRL -0.79619588
3.93%
24h Low / 24h High
BRL 19.3 / BRL 20.45

Trading Volume

BRL 934,899
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

BRL 133,285,510
3.04%

Wrapped FIL Price Yesterday

Yesterday's Low / High
BRL 19.891806 / BRL 20.202373
Yesterday's Open / Close
BRL 19.891806 / BRL 20.202373
Yesterday's Change
2.98%
Yesterday's Volume
BRL 2,207,176.4

Wrapped FIL Price History

7d Low / 7d High
BRL 3.1805163 / BRL 3.605427
30d Low / 30d High
BRL 19.487181 / BRL 20.610423
90d Low / 90d High
BRL 18.705194 / BRL 20.610423
52 Week Low / 52 Week High
BRL 18.379296 / BRL 20.610423
All Time High11월 23일, 2024 (2 months ago)
BRL 53.68
63.76%
All Time Low2월 3일, 2025 (12 days ago)
BRL 15.21
27.86%

Data provided by Coingecko API

WFIL to BRL converter

Wrapped FIL
Wrapped FILWFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to BRL)

WFILBRL by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 19.627529
BRL 0
BRL 20.610423
BRL 19.627529
2025. 2. 13.
BRL 20.048519
BRL 19.627529
BRL 20.207998
BRL 19.320481
2025. 2. 12.
BRL 19.244307
BRL 20.048519
BRL 20.040756
BRL 18.705194
2025. 2. 11.
BRL 19.848789
BRL 19.244307
BRL 20.428201
BRL 18.889609
2025. 2. 10.
BRL 19.260094
BRL 19.848789
BRL 20.272531
BRL 18.685294
2025. 2. 9.
BRL 19.191667
BRL 19.260094
BRL 19.578217
BRL 18.467668
2025. 2. 8.
BRL 18.487584
BRL 19.191667
BRL 19.221804
BRL 18.379296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,654
0.30%
Market CapBRL 1.94T
VolumeBRL 15.49B
2
BRL 2,695.32
1.70%
Market CapBRL 324.9B
VolumeBRL 9.96B
3
BRL 2.74
0.45%
Market CapBRL 158.18B
VolumeBRL 4.16B
5
BRL 661.22
0.31%
Market CapBRL 96.42B
VolumeBRL 984.4M
6
BRL 193.92
3.64%
Market CapBRL 94.69B
VolumeBRL 2.64B
8
BRL 0.27
0.94%
Market CapBRL 40.21B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API