Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
RUB 4.15-7.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,409,981
0.25%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
RUB 4.15

Price Change

RUB -0.34007141
7.57%
24h Low / 24h High
RUB 4.24 / RUB 4.51

Trading Volume

RUB 1,409,981
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

RUB 57,289,463
1.67%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
RUB 4.2711065 / RUB 4.3525797
Yesterday's Open / Close
RUB 4.3525797 / RUB 4.2711065
Yesterday's Change
3.75%
Yesterday's Volume
RUB 1,474,838.5

Wrapped FUSE Price History

7d Low / 7d High
RUB 0.046134196 / RUB 0.051770681
30d Low / 30d High
RUB 4.1754679 / RUB 4.5262986
90d Low / 90d High
RUB 4.1630948 / RUB 4.5262986
52 Week Low / 52 Week High
RUB 4.1082901 / RUB 4.6129089
All Time High3월 14일, 2024 (3 months ago)
RUB 10.27
58.71%
All Time Low6월 7일, 2024 (5 days ago)
RUB 4.04
4.81%

Data provided by Coingecko API

WFUSE to RUB converter

Wrapped FUSE
Wrapped FUSEWFUSE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to RUB)

WFUSERUB by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (RUB)

Date
2024. 6. 12.
RUB 4.234263
RUB 0
RUB 4.526299
RUB 4.216002
2024. 6. 11.
RUB 4.351697
RUB 4.234263
RUB 4.351697
RUB 4.163095
2024. 6. 10.
RUB 4.383117
RUB 4.351697
RUB 4.419147
RUB 4.254761
2024. 6. 9.
RUB 4.345597
RUB 4.383117
RUB 4.411548
RUB 4.32795
2024. 6. 8.
RUB 4.24317
RUB 4.345597
RUB 4.386747
RUB 4.24317
2024. 6. 7.
RUB 4.460736
RUB 4.24317
RUB 4.597815
RUB 4.10829
2024. 6. 6.
RUB 4.609915
RUB 4.460736
RUB 4.612909
RUB 4.43787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,729
4.07%
Market CapRUB 1.32T
VolumeRUB 23.77B
2
RUB 3,456.2
4.34%
Market CapRUB 415.64B
VolumeRUB 18.07B
4
RUB 601.68
4.38%
Market CapRUB 92.34B
VolumeRUB 1.79B
5
RUB 147.47
7.07%
Market CapRUB 67.91B
VolumeRUB 2.84B
8
RUB 0.481806
2.99%
Market CapRUB 26.74B
VolumeRUB 1.1B
9
RUB 0.141648
5.11%
Market CapRUB 20.52B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API