Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
RUB 2.66 -2.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 992,224
2.38%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
RUB 2.66

Price Change

RUB -0.054913574
2.02%
24h Low / 24h High
RUB 2.64 / RUB 2.76

Trading Volume

RUB 992,224
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

RUB 35,916,529
2.67%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
RUB 2.7300044 / RUB 2.7319643
Yesterday's Open / Close
RUB 2.7319643 / RUB 2.7300044
Yesterday's Change
2.60%
Yesterday's Volume
RUB 1,055,195.3

Wrapped FUSE Price History

7d Low / 7d High
RUB 0.02589992 / RUB 0.029688154
30d Low / 30d High
RUB 2.6613599 / RUB 2.7319643
90d Low / 90d High
RUB 2.6613599 / RUB 2.8403703
52 Week Low / 52 Week High
RUB 2.6613599 / RUB 3.2284
All Time High3월 14일, 2024 (10 months ago)
RUB 10.27
74.12%
All Time Low9월 6일, 2024 (4 months ago)
RUB 2.18
22.14%

Data provided by Coingecko API

WFUSE to RUB converter

Wrapped FUSE
Wrapped FUSEWFUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to RUB)

WFUSERUB by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 2.661464
RUB 0
RUB 2.731964
RUB 2.66136
2025. 1. 13.
RUB 2.763383
RUB 2.661464
RUB 2.815628
RUB 2.662587
2025. 1. 12.
RUB 2.757091
RUB 2.763383
RUB 2.767553
RUB 2.732307
2025. 1. 11.
RUB 2.811276
RUB 2.757091
RUB 2.84037
RUB 2.75585
2025. 1. 10.
RUB 2.82519
RUB 2.811276
RUB 2.855251
RUB 2.771601
2025. 1. 9.
RUB 3.047293
RUB 2.82519
RUB 3.060212
RUB 2.821327
2025. 1. 8.
RUB 3.226924
RUB 3.047293
RUB 3.2284
RUB 3.04581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,138
2.14%
Market CapRUB 1.92T
VolumeRUB 50.02B
2
RUB 3,232.81
1.51%
Market CapRUB 389.36B
VolumeRUB 21.01B
3
RUB 2.85
12.25%
Market CapRUB 163.58B
VolumeRUB 10.45B
5
RUB 699.74
1.30%
Market CapRUB 102.07B
VolumeRUB 639.75M
6
RUB 189.75
1.94%
Market CapRUB 91.9B
VolumeRUB 3.15B
7
RUB 0.361096
4.78%
Market CapRUB 53.27B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API