Wrapped IMX (WIMX) Live Price

Wrapped IMX logo
WIMXWrapped IMX
RUB 109.4 -9.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 25,844,303
1.97%
Circulating Supply
0 WIMX
Issue Date
-

Data provided by Coingecko API

WIMX price Statistics

Wrapped IMX Price Today

Wrapped IMX Price
RUB 109.4

Price Change

RUB -11.531816
9.54%
24h Low / 24h High
RUB 108.73 / RUB 122.29

Trading Volume

RUB 25,844,303
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped IMX Supply

Circulating Supply
0 WIMX
Total Supply
1,958,491.745 WIMX
Max Supply
0 WIMX

Wrapped IMX Market Cap

Fully Diluted
Market Cap

RUB 214,261,270
8.82%

Wrapped IMX Price Yesterday

Yesterday's Low / High
RUB 119.83026 / RUB 120.14312
Yesterday's Open / Close
RUB 120.14312 / RUB 119.83026
Yesterday's Change
8.82%
Yesterday's Volume
RUB 22,007,226

Wrapped IMX Price History

7d Low / 7d High
RUB 1.12938 / RUB 1.2763373
30d Low / 30d High
RUB 118.61628 / RUB 122.82255
90d Low / 90d High
RUB 114.82158 / RUB 122.82255
52 Week Low / 52 Week High
RUB 114.48969 / RUB 127.58275
All Time High3월 12일, 2024 (10 months ago)
RUB 337.07
67.81%
All Time Low8월 5일, 2024 (5 months ago)
RUB 78.07
38.96%

Data provided by Coingecko API

WIMX to RUB converter

Wrapped IMX
Wrapped IMXWIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped IMX Price Chart (WIMX to RUB)

WIMXRUB by TradingView

Wrapped IMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped IMX Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 119.65709
RUB 0
RUB 122.822555
RUB 119.65709
2025. 1. 25.
RUB 115.895289
RUB 119.65709
RUB 120.295183
RUB 114.821581
2025. 1. 24.
RUB 120.841873
RUB 115.895289
RUB 122.499792
RUB 116.243793
2025. 1. 23.
RUB 117.399941
RUB 120.841873
RUB 120.010371
RUB 115.028545
2025. 1. 22.
RUB 123.574584
RUB 117.399941
RUB 124.586652
RUB 117.741291
2025. 1. 21.
RUB 120.221212
RUB 123.574584
RUB 126.992486
RUB 115.82753
2025. 1. 20.
RUB 121.166707
RUB 120.221212
RUB 127.582753
RUB 114.489693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,894
5.80%
Market CapRUB 1.96T
VolumeRUB 41.01B
2
RUB 3,082.83
7.72%
Market CapRUB 371.49B
VolumeRUB 21.84B
3
RUB 2.86
8.74%
Market CapRUB 164.71B
VolumeRUB 5.93B
5
RUB 227.18
12.04%
Market CapRUB 110.6B
VolumeRUB 7.41B
6
RUB 647.63
5.99%
Market CapRUB 94.44B
VolumeRUB 989.98M
8
RUB 0.315259
10.97%
Market CapRUB 46.5B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API