Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
RUB 3.93 -5.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 42,766,592
6.28%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
RUB 3.93

Price Change

RUB -0.20693255
5.00%
24h Low / 24h High
RUB 3.86 / RUB 4.23

Trading Volume

RUB 42,766,592
6.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
230,296,169.14 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

RUB 906,371,590
0.94%

Wrapped NCG Price Yesterday

Yesterday's Low / High
RUB 3.969914 / RUB 3.9760833
Yesterday's Open / Close
RUB 3.9760833 / RUB 3.969914
Yesterday's Change
1.08%
Yesterday's Volume
RUB 38,502,203

Wrapped NCG Price History

7d Low / 7d High
RUB 0.035528654 / RUB 0.039248011
30d Low / 30d High
RUB 3.969914 / RUB 4.2191429
90d Low / 90d High
RUB 3.969914 / RUB 4.2191429
52 Week Low / 52 Week High
RUB 3.969914 / RUB 4.2191429
All Time High8월 17일, 2021 (3 years ago)
RUB 441.66
99.11%
All Time Low11월 24일, 2022 (2 years ago)
RUB 2.85
37.44%

Data provided by Coingecko API

WNCG to RUB converter

Wrapped NCG
Wrapped NCGWNCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to RUB)

WNCGRUB by TradingView

Wrapped NCG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NCG Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 4.16302
RUB 0
RUB 4.194498
RUB 3.969914
2025. 1. 6.
RUB 4.155582
RUB 4.16302
RUB 4.219143
RUB 4.101635
2025. 1. 5.
RUB 4.165739
RUB 4.155582
RUB 4.205476
RUB 4.118185
2025. 1. 4.
RUB 4.16189
RUB 4.165739
RUB 4.190341
RUB 4.103675
2025. 1. 3.
RUB 4.060733
RUB 4.16189
RUB 4.164411
RUB 3.976263
2025. 1. 2.
RUB 4.158738
RUB 4.060733
RUB 4.218779
RUB 4.014147
2025. 1. 1.
RUB 4.186911
RUB 4.158738
RUB 4.186911
RUB 4.041253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,548
5.08%
Market CapRUB 1.91T
VolumeRUB 58.91B
2
RUB 3,372.29
8.45%
Market CapRUB 406.64B
VolumeRUB 34.83B
4
RUB 2.33
2.80%
Market CapRUB 134.13B
VolumeRUB 7.34B
5
RUB 698.04
4.18%
Market CapRUB 101.85B
VolumeRUB 1.4B
6
RUB 199.3
8.17%
Market CapRUB 96.61B
VolumeRUB 5.69B
7
RUB 0.349896
10.47%
Market CapRUB 51.72B
VolumeRUB 5.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API