Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
BRL 0.221576 -6.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,323,630
6.20%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
BRL 0.221576

Price Change

BRL -0.016522
6.94%
24h Low / 24h High
BRL 0.219471 / BRL 0.242619

Trading Volume

BRL 2,323,630
6.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
230,296,169.14 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

BRL 51,297,236
1.43%

Wrapped NCG Price Yesterday

Yesterday's Low / High
BRL 0.22570494 / BRL 0.22625291
Yesterday's Open / Close
BRL 0.22625291 / BRL 0.22570494
Yesterday's Change
1.95%
Yesterday's Volume
BRL 2,190,908.8

Wrapped NCG Price History

7d Low / 7d High
BRL 0.035528654 / BRL 0.039248011
30d Low / 30d High
BRL 0.22570494 / BRL 0.24046908
90d Low / 90d High
BRL 0.22570494 / BRL 0.24046908
52 Week Low / 52 Week High
BRL 0.21974131 / BRL 0.24046908
All Time High8월 17일, 2021 (3 years ago)
BRL 31.62
99.29%
All Time Low11월 15일, 2024 (1 months ago)
BRL 0.19974
11.77%

Data provided by Coingecko API

WNCG to BRL converter

Wrapped NCG
Wrapped NCGWNCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to BRL)

WNCGBRL by TradingView

Wrapped NCG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NCG Historical Price Data (BRL)

Date
2025. 1. 7.
BRL 0.236981
BRL 0
BRL 0.240469
BRL 0.225705
2025. 1. 6.
BRL 0.233939
BRL 0.236981
BRL 0.240121
BRL 0.232063
2025. 1. 5.
BRL 0.233212
BRL 0.233939
BRL 0.235437
BRL 0.232083
2025. 1. 4.
BRL 0.232997
BRL 0.233212
BRL 0.23459
BRL 0.229738
2025. 1. 3.
BRL 0.225079
BRL 0.232997
BRL 0.233138
BRL 0.220902
2025. 1. 2.
BRL 0.2303
BRL 0.225079
BRL 0.234584
BRL 0.222539
2025. 1. 1.
BRL 0.227661
BRL 0.2303
BRL 0.228826
BRL 0.219741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,612
4.97%
Market CapBRL 1.91T
VolumeBRL 51.22B
2
BRL 3,370.96
8.41%
Market CapBRL 406.25B
VolumeBRL 34.38B
4
BRL 2.33
3.02%
Market CapBRL 133.82B
VolumeBRL 7.31B
5
BRL 698.47
3.98%
Market CapBRL 101.76B
VolumeBRL 1.4B
6
BRL 199.36
8.07%
Market CapBRL 96.39B
VolumeBRL 5.67B
7
BRL 0.35
10.95%
Market CapBRL 51.39B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API