Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
0.490759 -6.33%
Market Cap
€0
0%
Volume (24)
31,218,991
5.55%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
€0.490759

Price Change

€-0.033149547
6.33%
24h Low / 24h High
€0.485738 / €0.534962

Trading Volume

€31,218,991
5.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

€413,397
6.75%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
€0.52223208 / €0.53034049
Yesterday's Open / Close
€0.52223208 / €0.53034049
Yesterday's Change
6.75%
Yesterday's Volume
€43,437,620

Wrapped Sonic Price History

7d Low / 7d High
€0.39754249 / €0.57580694
30d Low / 30d High
€0.51160028 / €0.53034049
90d Low / 90d High
€0.42538286 / €0.55281497
52 Week Low / 52 Week High
€0.36947062 / €0.55281497
All Time High12월 27일, 2024 (1 months ago)
€0.879068
44.17%
All Time Low2월 3일, 2025 (12 days ago)
€0.345236
42.15%

Data provided by Coingecko API

WS to EUR converter

Wrapped Sonic
Wrapped SonicWS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to EUR)

WSEUR by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (EUR)

Date
2025. 2. 14.
€0.5116
€0
€0.53034
€0.5116
2025. 2. 13.
€0.533923
€0.5116
€0.552815
€0.509206
2025. 2. 12.
€0.436399
€0.533923
€0.531153
€0.436399
2025. 2. 11.
€0.423205
€0.436399
€0.460574
€0.423205
2025. 2. 10.
€0.398535
€0.423205
€0.428028
€0.388626
2025. 2. 9.
€0.398753
€0.398535
€0.40206
€0.386327
2025. 2. 8.
€0.382535
€0.398753
€0.401968
€0.369471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,520
0.30%
Market Cap€1.93T
Volume€13.08B
2
2,692.07
1.23%
Market Cap€324.5B
Volume€9.56B
3
2.74
0.74%
Market Cap€158.34B
Volume€4.06B
5
661.44
0.88%
Market Cap€96.49B
Volume€943.72M
6
193.96
2.97%
Market Cap€94.71B
Volume€2.42B
8
0.27
0.25%
Market Cap€40.04B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API