X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
GBP 0.003167-24.06%
Market Cap
GBP 69,344
23.84%
Volume (24)
GBP 245
0.31%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
GBP 0.00316686

Price Change

GBP -0.0010034247
24.06%
24h Low / 24h High
GBP 0.00309491 / GBP 0.004185

Trading Volume

GBP 244.73
0.31%
Volume / Market Cap
0.0035292167
Market Dominance
0.0000035016139%
Market Rank
#3795

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
GBP 69,344
23.84%

Fully Diluted
Market Cap

GBP 132,926
23.63%

X42 Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0041379151 / GBP 0.0041508418
Yesterday's Open / Close
GBP 0.0041508418 / GBP 0.0041379151
Yesterday's Change
23.59%
Yesterday's Volume
GBP 102.75099

X42 Protocol Price History

7d Low / 7d High
GBP 0.0041006334 / GBP 0.0092035886
30d Low / 30d High
GBP 0.0039088325 / GBP 0.0067158281
90d Low / 90d High
GBP 0.0039088325 / GBP 0.0074017837
52 Week Low / 52 Week High
GBP 0.0032918327 / GBP 0.0074017837
All Time High11월 14일, 2018 (5 years ago)
GBP 1.24
99.74%
All Time Low1월 27일, 2023 (1 years ago)
GBP 0.00012102
2513.53%

Data provided by Coingecko API

X42 to GBP converter

X42 Protocol
X42 ProtocolX42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to GBP)

X42GBP by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.004083
GBP 0
GBP 0.004197
GBP 0.003909
2024. 4. 18.
GBP 0.0064
GBP 0.004083
GBP 0.006716
GBP 0.004084
2024. 4. 17.
GBP 0.007073
GBP 0.0064
GBP 0.007127
GBP 0.006368
2024. 4. 16.
GBP 0.005601
GBP 0.007073
GBP 0.007402
GBP 0.005586
2024. 4. 15.
GBP 0.004749
GBP 0.005601
GBP 0.005882
GBP 0.004692
2024. 4. 14.
GBP 0.003342
GBP 0.004749
GBP 0.004697
GBP 0.003292
2024. 4. 13.
GBP 0.005067
GBP 0.003342
GBP 0.005067
GBP 0.003495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,227
1.11%
Market CapGBP 1.28T
VolumeGBP 26.14B
2
GBP 3,154.99
2.09%
Market CapGBP 377.39B
VolumeGBP 10.6B
4
GBP 571.35
1.71%
Market CapGBP 87.86B
VolumeGBP 881.06M
8
GBP 0.528183
4.99%
Market CapGBP 29.14B
VolumeGBP 1.3B
11
GBP 0.501542
6.48%
Market CapGBP 17.67B
VolumeGBP 536.68M
577
GBP 1.005
0.11%
Market CapGBP 70.75M
VolumeGBP 668,484

Data provided by Coingecko API

More Cryptocurrencies

3793
GBP 0.03498761
1.66%
Market CapGBP 70,581
VolumeGBP 2,263
3792
GBP 0.00149395
2.43%
Market CapGBP 70,206
VolumeGBP 5,977
3794
GBP 0.03490192
0.69%
Market CapGBP 69,387
VolumeGBP 8,676
3796
GBP 0.00100941
1.03%
Market CapGBP 69,161
VolumeGBP 13,034
3797
GBP 0.00154342
0.72%
Market CapGBP 68,489
VolumeGBP 92

Data provided by Coingecko API