X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
INR 0.382664+1.95%
Market Cap
INR 8.38M
1.95%
Volume (24)
INR 8,572
0.44%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
INR 0.382664

Price Change

INR 0.00731953
1.95%
24h Low / 24h High
INR 0.375135 / INR 0.382695

Trading Volume

INR 8,572.48
0.44%
Volume / Market Cap
0.0010224453
Market Dominance
0.000003862516%
Market Rank
#3750

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
INR 8,384,292
1.95%

Fully Diluted
Market Cap

INR 16,071,902
1.52%

X42 Protocol Price Yesterday

Yesterday's Low / High
INR 0.37608539 / INR 0.37775814
Yesterday's Open / Close
INR 0.37775814 / INR 0.37608539
Yesterday's Change
1.52%
Yesterday's Volume
INR 55,195.637

X42 Protocol Price History

7d Low / 7d High
INR 0.0040640053 / INR 0.010248769
30d Low / 30d High
INR 0.33846627 / INR 0.85369235
90d Low / 90d High
INR 0.33846627 / INR 0.85369235
52 Week Low / 52 Week High
INR 0.33846627 / INR 0.85369235
All Time High11월 14일, 2018 (5 years ago)
INR 116.23
99.67%
All Time Low1월 27일, 2023 (1 years ago)
INR 0.01222384
3030.48%

Data provided by Coingecko API

X42 to INR converter

X42 Protocol
X42 ProtocolX42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to INR)

X42INR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (INR)

Date
2024. 4. 6.
INR 0.339622
INR 0
INR 0.853692
INR 0.339622
2024. 4. 5.
INR 0.365589
INR 0.339622
INR 0.509505
INR 0.338466
2024. 4. 3.
INR 0.382148
INR 0
INR 0.65037
INR 0.377975
2024. 4. 2.
INR 0.407735
INR 0.382148
INR 0.643989
INR 0.383588
2024. 4. 1.
INR 0.683459
INR 0.407735
INR 0.683459
INR 0.402031
2024. 3. 31.
INR 0.668068
INR 0.683459
INR 0.680401
INR 0.41866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,293
1.43%
Market CapINR 1.36T
VolumeINR 22.36B
2
INR 3,395.64
1.24%
Market CapINR 407.79B
VolumeINR 9.65B
4
INR 581.01
0.52%
Market CapINR 89.44B
VolumeINR 863.46M
7
INR 0.593192
0.34%
Market CapINR 32.61B
VolumeINR 945.38M
10
INR 0.586046
0.90%
Market CapINR 20.68B
VolumeINR 305.75M
622
INR 1.003
0.05%
Market CapINR 70.8M
VolumeINR 3.9M

Data provided by Coingecko API

More Cryptocurrencies

3748
INR 0.811161
4.06%
Market CapINR 8.43M
VolumeINR 42,440
3751
INR 0.447204
1.27%
Market CapINR 8.41M
VolumeINR 1.17M
3749
INR 0.346054
38.41%
Market CapINR 8.39M
VolumeINR 3,689
3752
INR 0.090565
0%
Market CapINR 8.35M
VolumeINR 49,835
3746
INR 0.02118159
6.08%
Market CapINR 8.29M
VolumeINR 197,821

Data provided by Coingecko API