X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
0.004235-55.18%
Market Cap
€92,779
1.84%
Volume (24)
95
0.44%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
€0.0042345

Price Change

€-0.0052138719
55.18%
24h Low / 24h High
€0.0041532 / €0.00944837

Trading Volume

€94.86
0.44%
Volume / Market Cap
0.0010224296
Market Dominance
0.0000038584856%
Market Rank
#3752

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
€92,779
1.84%

Fully Diluted
Market Cap

€177,849
1.47%

X42 Protocol Price Yesterday

Yesterday's Low / High
€0.0041637235 / €0.0041822429
Yesterday's Open / Close
€0.0041822429 / €0.0041637235
Yesterday's Change
1.47%
Yesterday's Volume
€611.08296

X42 Protocol Price History

7d Low / 7d High
€0.0040640053 / €0.010248769
30d Low / 30d High
€0.0037496738 / €0.0094514146
90d Low / 90d High
€0.0037496738 / €0.0094514146
52 Week Low / 52 Week High
€0.0037496738 / €0.0094514146
All Time High11월 14일, 2018 (5 years ago)
€1.43
99.70%
All Time Low1월 27일, 2023 (1 years ago)
€0.00013789
2970.95%

Data provided by Coingecko API

X42 to EUR converter

X42 Protocol
X42 ProtocolX42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to EUR)

X42EUR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (EUR)

Date
2024. 4. 6.
€0.00376
€0
€0.009451
€0.00376
2024. 4. 5.
€0.00404
€0.00376
€0.005642
€0.00375
2024. 4. 3.
€0.004257
€0
€0.0072
€0.004211
2024. 4. 2.
€0.004552
€0.004257
€0.007195
€0.004271
2024. 4. 1.
€0.007595
€0.004552
€0.007595
€0.00449
2024. 3. 31.
€0.007418
€0.007595
€0.007565
€0.004653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,499
1.65%
Market Cap€1.36T
Volume€21.87B
2
3,391.27
1.13%
Market Cap€405.83B
Volume€9.62B
4
581.76
0.45%
Market Cap€89.23B
Volume€847.82M
7
0.59
0.62%
Market Cap€32.65B
Volume€900.76M
10
0.59
0.96%
Market Cap€20.68B
Volume€300.55M
624
1
0.07%
Market Cap€70.59M
Volume€3.86M

Data provided by Coingecko API

More Cryptocurrencies

3749
0.00094151
0.68%
Market Cap€93,251
Volume€1,021
3750
0.00384388
39.00%
Market Cap€93,245
Volume€41
3751
0.01
3.78%
Market Cap€92,993
Volume€469
3753
0.00497591
1.36%
Market Cap€92,826
Volume€13,018
3754
0.0010026
0%
Market Cap€92,474
Volume€552

Data provided by Coingecko API