X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
BRL 0.019496+2.55%
Market Cap
BRL 427,163
2.51%
Volume (24)
BRL 966
0.21%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
BRL 0.019496

Price Change

BRL 0.00048526
2.55%
24h Low / 24h High
BRL 0.01792903 / BRL 0.02823567

Trading Volume

BRL 965.62
0.21%
Volume / Market Cap
0.0022605422
Market Dominance
0.0000032398384%
Market Rank
#3809

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
BRL 427,163
2.51%

Fully Diluted
Market Cap

BRL 818,832
2.57%

X42 Protocol Price Yesterday

Yesterday's Low / High
BRL 0.018988511 / BRL 0.019027889
Yesterday's Open / Close
BRL 0.018988511 / BRL 0.019027889
Yesterday's Change
2.57%
Yesterday's Volume
BRL 1,626.1013

X42 Protocol Price History

7d Low / 7d High
BRL 0.0037831952 / BRL 0.010259988
30d Low / 30d High
BRL 0.018933 / BRL 0.051992889
90d Low / 90d High
BRL 0.018933 / BRL 0.051992889
52 Week Low / 52 Week High
BRL 0.018933 / BRL 0.051992889
All Time High11월 14일, 2018 (5 years ago)
BRL 6.11
99.68%
All Time Low1월 27일, 2023 (1 years ago)
BRL 0.0007596
2465.40%

Data provided by Coingecko API

X42 to BRL converter

X42 Protocol
X42 ProtocolX42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to BRL)

X42BRL by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.050872
BRL 0
BRL 0.051993
BRL 0.019991
2024. 4. 7.
BRL 0.023099
BRL 0.050872
BRL 0.024903
BRL 0.023099
2024. 4. 6.
BRL 0.020656
BRL 0.023099
BRL 0.051921
BRL 0.020656
2024. 4. 5.
BRL 0.022155
BRL 0.020656
BRL 0.031005
BRL 0.020577
2024. 4. 3.
BRL 0.023228
BRL 0
BRL 0.039538
BRL 0.022967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,928
1.30%
Market CapBRL 1.37T
VolumeBRL 35.75B
2
BRL 3,516.39
0.01%
Market CapBRL 421.89B
VolumeBRL 17.29B
4
BRL 605.93
4.34%
Market CapBRL 93.19B
VolumeBRL 2.15B
6
BRL 0.62
1.37%
Market CapBRL 33.95B
VolumeBRL 2.23B
11
BRL 0.58
2.99%
Market CapBRL 20.56B
VolumeBRL 504.09M
623
BRL 1
0.23%
Market CapBRL 70.68M
VolumeBRL 662,122

Data provided by Coingecko API

More Cryptocurrencies

3806
BRL 0.00000269
5.61%
Market CapBRL 436,702
VolumeBRL 68
3807
BRL 0.0000157
0.35%
Market CapBRL 430,346
VolumeBRL 2,278
3808
BRL 0.04
9.05%
Market CapBRL 431,927
VolumeBRL 124,902
3810
BRL 0.03
0.80%
Market CapBRL 421,556
VolumeBRL 78
3811
BRL 0.00206935
3.98%
Market CapBRL 426,072
VolumeBRL 185

Data provided by Coingecko API