Argon (ARGON) Live Price

Argon logo
ARGONArgon
GBP 0.000594 -0.68%
Market Cap
GBP 40,639
0.69%
Volume (24)
GBP 1,862
37.45%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
GBP 0.00059428

Price Change

GBP -0.0000040865775
0.68%
24h Low / 24h High
GBP 0.00055751 / GBP 0.00063599

Trading Volume

GBP 1,861.7
37.45%
Volume / Market Cap
0.045810674
Market Dominance
0.0000013796066%
Market Rank
#7025

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
GBP 40,639
0.69%

Fully Diluted
Market Cap

GBP 59,417
2.02%

Argon Price Yesterday

Yesterday's Low / High
GBP 0.00059841097 / GBP 0.00061439431
Yesterday's Open / Close
GBP 0.00061439431 / GBP 0.00059841097
Yesterday's Change
2.00%
Yesterday's Volume
GBP 43.431021

Argon Price History

7d Low / 7d High
GBP 0.00063537435 / GBP 0.00086331629
30d Low / 30d High
GBP 0.00057125767 / GBP 0.00061439431
90d Low / 90d High
GBP 0.00051654664 / GBP 0.00064356735
52 Week Low / 52 Week High
GBP 0.00051654664 / GBP 0.00068998482
All Time High4월 2일, 2021 (3 years ago)
GBP 0.316149
99.81%
All Time Low7월 5일, 2024 (6 months ago)
GBP 0.00016791
254.13%

Data provided by Coingecko API

ARGON to GBP converter

Argon
ArgonARGON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to GBP)

ARGONGBP by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000593
GBP 0
GBP 0.000614
GBP 0.000582
2025. 1. 11.
GBP 0.000605
GBP 0.000593
GBP 0.000606
GBP 0.000568
2025. 1. 10.
GBP 0.000547
GBP 0.000605
GBP 0.000644
GBP 0.000546
2025. 1. 9.
GBP 0.000566
GBP 0.000547
GBP 0.000568
GBP 0.000517
2025. 1. 8.
GBP 0.000533
GBP 0.000566
GBP 0.000572
GBP 0.000533
2025. 1. 7.
GBP 0.000681
GBP 0.000533
GBP 0.000681
GBP 0.000533
2025. 1. 6.
GBP 0.000669
GBP 0.000681
GBP 0.00069
GBP 0.000642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,306
0.05%
Market CapGBP 1.87T
VolumeGBP 63.63B
2
GBP 3,114.37
4.56%
Market CapGBP 375.73B
VolumeGBP 38.86B
3
GBP 2.53
0.70%
Market CapGBP 145.86B
VolumeGBP 9.21B
5
GBP 683.53
1.33%
Market CapGBP 99.75B
VolumeGBP 1.28B
6
GBP 181.81
3.33%
Market CapGBP 88.12B
VolumeGBP 6.15B
7
GBP 0.334999
0.27%
Market CapGBP 49.55B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

7021
GBP 0.00324986
2.63%
Market CapGBP 40,839
VolumeGBP 40,143
7023
GBP 0.00004082
4.67%
Market CapGBP 40,821
VolumeGBP 4
7024
GBP 0.00004317
5.84%
Market CapGBP 40,785
VolumeGBP 20
Market CapGBP 40,694
VolumeGBP 158
7027
GBP 0.00000454
0.12%
Market CapGBP 40,677
VolumeGBP 3,481

Data provided by Coingecko API