Argon (ARGON) Live Price

Argon logo
ARGONArgon
GBP 0.001084-4.28%
Market Cap
GBP 74,526
3.49%
Volume (24)
GBP 14,798
1.05%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
GBP 0.00108425

Price Change

GBP -0.000048452389
4.28%
24h Low / 24h High
GBP 0.00107645 / GBP 0.00130305

Trading Volume

GBP 14,798.44
1.05%
Volume / Market Cap
0.19856748
Market Dominance
0.0000036129178%
Market Rank
#3778

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
GBP 74,526
3.49%

Fully Diluted
Market Cap

GBP 108,961
3.90%

Argon Price Yesterday

Yesterday's Low / High
GBP 0.001132021 / GBP 0.0011355839
Yesterday's Open / Close
GBP 0.0011355839 / GBP 0.001132021
Yesterday's Change
4.37%
Yesterday's Volume
GBP 11,273.665

Argon Price History

7d Low / 7d High
GBP 0.0011546177 / GBP 0.0016375329
30d Low / 30d High
GBP 0.0010823961 / GBP 0.0011382352
90d Low / 90d High
GBP 0.0010066191 / GBP 0.0011382352
52 Week Low / 52 Week High
GBP 0.00091847989 / GBP 0.0011382352
All Time High4월 2일, 2021 (3 years ago)
GBP 0.316149
99.66%
All Time Low11월 13일, 2022 (1 years ago)
GBP 0.00051003
110.97%

Data provided by Coingecko API

ARGON to GBP converter

Argon
ArgonARGON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to GBP)

ARGONGBP by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.001095
GBP 0
GBP 0.001138
GBP 0.001094
2024. 4. 7.
GBP 0.00108
GBP 0.001095
GBP 0.001095
GBP 0.00108
2024. 4. 6.
GBP 0.001033
GBP 0.00108
GBP 0.00108
GBP 0.001031
2024. 4. 5.
GBP 0.001018
GBP 0.001033
GBP 0.001052
GBP 0.001007
2024. 4. 4.
GBP 0.000928
GBP 0.001018
GBP 0.001022
GBP 0.000928
2024. 4. 3.
GBP 0.000919
GBP 0.000928
GBP 0.000944
GBP 0.000918
2024. 4. 2.
GBP 0.001043
GBP 0.000919
GBP 0.001044
GBP 0.00094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,955
4.15%
Market CapGBP 1.36T
VolumeGBP 36.54B
2
GBP 3,509.52
4.83%
Market CapGBP 421.17B
VolumeGBP 19.64B
4
GBP 579.26
1.75%
Market CapGBP 89.12B
VolumeGBP 1.84B
6
GBP 0.621986
0.40%
Market CapGBP 34.24B
VolumeGBP 2.32B
11
GBP 0.602356
1.86%
Market CapGBP 21.25B
VolumeGBP 488.38M
624
GBP 1.001
0.23%
Market CapGBP 70.68M
VolumeGBP 720,100

Data provided by Coingecko API

More Cryptocurrencies

3770
GBP 0.01908465
0%
Market CapGBP 75,482
VolumeGBP 4
3771
GBP 0.03778677
0.77%
Market CapGBP 75,004
VolumeGBP 11,353
3772
GBP 0.00038458
0%
Market CapGBP 74,993
VolumeGBP 1,002
3774
GBP 0.0002467
0.63%
Market CapGBP 74,374
VolumeGBP 49
3773
GBP 0.00637272
0.37%
Market CapGBP 74,127
VolumeGBP 20,409

Data provided by Coingecko API