Argon (ARGON) Live Price

Argon logo
ARGONArgon
GBP 0.000422+ 2.49%
Market Cap
GBP 28,840
2.27%
Volume (24)
GBP 149
0.10%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
GBP 0.00042158

Price Change

GBP 0.00001024
2.49%
24h Low / 24h High
GBP 0.00038465 / GBP 0.00046555

Trading Volume

GBP 148.83
0.10%
Volume / Market Cap
0.0051605409
Market Dominance
0.0000010703289%
Market Rank
#7466

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
GBP 28,840
2.27%

Fully Diluted
Market Cap

GBP 42,166
2.44%

Argon Price Yesterday

Yesterday's Low / High
GBP 0.00041134419 / GBP 0.00041187009
Yesterday's Open / Close
GBP 0.00041187009 / GBP 0.00041134419
Yesterday's Change
2.42%
Yesterday's Volume
GBP 408.6558

Argon Price History

7d Low / 7d High
GBP 0.00040072309 / GBP 0.00060848111
30d Low / 30d High
GBP 0.00040153142 / GBP 0.00047198614
90d Low / 90d High
GBP 0.00032943103 / GBP 0.00049061163
52 Week Low / 52 Week High
GBP 0.0003230337 / GBP 0.00049061163
All Time High4월 2일, 2021 (3 years ago)
GBP 0.316149
99.87%
All Time Low7월 5일, 2024 (7 months ago)
GBP 0.00016791
151.06%

Data provided by Coingecko API

ARGON to GBP converter

Argon
ArgonARGON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to GBP)

ARGONGBP by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000402
GBP 0
GBP 0.000472
GBP 0.000402
2025. 2. 11.
GBP 0.000428
GBP 0.000402
GBP 0.000449
GBP 0.000402
2025. 2. 10.
GBP 0.000418
GBP 0.000428
GBP 0.000434
GBP 0.000415
2025. 2. 9.
GBP 0.000424
GBP 0.000418
GBP 0.000491
GBP 0.000352
2025. 2. 8.
GBP 0.000331
GBP 0.000424
GBP 0.00043
GBP 0.000323
2025. 2. 7.
GBP 0.000391
GBP 0.000331
GBP 0.000399
GBP 0.00033
2025. 2. 6.
GBP 0.000377
GBP 0.000391
GBP 0.000403
GBP 0.000376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,485
1.12%
Market CapGBP 1.91T
VolumeGBP 39.49B
2
GBP 2,666.78
0.82%
Market CapGBP 321.54B
VolumeGBP 22.22B
3
GBP 2.52
2.39%
Market CapGBP 145.23B
VolumeGBP 3.46B
5
GBP 675.86
3.21%
Market CapGBP 98.67B
VolumeGBP 5.14B
6
GBP 194.97
0.59%
Market CapGBP 95.2B
VolumeGBP 3.47B
8
GBP 0.259866
1.16%
Market CapGBP 38.47B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7465
GBP 0.00002887
5.53%
Market CapGBP 28,870
VolumeGBP 465
Market CapGBP 28,854
VolumeGBP 663
7467
GBP 0.00002956
0.89%
Market CapGBP 28,851
VolumeGBP 98
7470
GBP 0.00002881
2.50%
Market CapGBP 28,791
VolumeGBP 78
7471
GBP 0.00003989
1.37%
Market CapGBP 28,766
VolumeGBP 2

Data provided by Coingecko API