Xahau (XAH) Live Price

Xahau logo
XAHXahau
RUB 8.93 -1.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,477,763
6.34%
Circulating Supply
0 XAH
Issue Date
-

Data provided by Coingecko API

XAH price Statistics

Xahau Price Today

Xahau Price
RUB 8.93

Price Change

RUB -0.16436494
1.81%
24h Low / 24h High
RUB 8.7 / RUB 9.37

Trading Volume

RUB 4,477,763
6.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xahau Supply

Circulating Supply
0 XAH
Total Supply
585,049,435.164 XAH
Max Supply
100,000,000,000 XAH

Xahau Market Cap

Fully Diluted
Market Cap

RUB 5,219,777,700
0.89%

Xahau Price Yesterday

Yesterday's Low / High
RUB 8.9936781 / RUB 9.0103929
Yesterday's Open / Close
RUB 8.9936781 / RUB 9.0103929
Yesterday's Change
0.80%
Yesterday's Volume
RUB 6,545,679.7

Xahau Price History

7d Low / 7d High
RUB 0.083942561 / RUB 0.10627932
30d Low / 30d High
RUB 8.9003285 / RUB 9.7444497
90d Low / 90d High
RUB 8.9003285 / RUB 10.287735
52 Week Low / 52 Week High
RUB 8.3006983 / RUB 10.893165
All Time High12월 4일, 2023 (1 years ago)
RUB 57.74
84.58%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.88
373.51%

Data provided by Coingecko API

XAH to RUB converter

Xahau
XahauXAH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xahau Price Chart (XAH to RUB)

XAHRUB by TradingView

Xahau Exchanges

Instant crypto to crypto exchange coming soon!

Xahau Historical Price Data (RUB)

Date
2025. 1. 21.
RUB 9.42594
RUB 0
RUB 9.535285
RUB 8.900328
2025. 1. 20.
RUB 9.815666
RUB 9.42594
RUB 10.084223
RUB 9.034269
2025. 1. 19.
RUB 9.707094
RUB 9.815666
RUB 10.287735
RUB 9.638745
2025. 1. 18.
RUB 10.858554
RUB 9.707094
RUB 10.875212
RUB 9.701027
2025. 1. 17.
RUB 8.968673
RUB 10.858554
RUB 10.893165
RUB 8.918632
2025. 1. 16.
RUB 8.822192
RUB 8.968673
RUB 8.991758
RUB 8.624927
2025. 1. 15.
RUB 8.300698
RUB 8.822192
RUB 9.125526
RUB 8.300698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,408
2.64%
Market CapRUB 2.07T
VolumeRUB 61.31B
2
RUB 3,273.76
2.53%
Market CapRUB 394.18B
VolumeRUB 22.28B
3
RUB 3.18
1.33%
Market CapRUB 182.89B
VolumeRUB 6.08B
5
RUB 256.98
0.11%
Market CapRUB 125.02B
VolumeRUB 9.35B
6
RUB 695.11
0.49%
Market CapRUB 101.35B
VolumeRUB 856.1M
7
RUB 0.359896
6.60%
Market CapRUB 53.17B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API