xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 280.13+ 7.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 149,992
91.43%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 280.13

Price Change

JPY 19.98
7.68%
24h Low / 24h High
JPY 258.08 / JPY 280

Trading Volume

JPY 149,992
91.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 258.77597 / JPY 260.62177
Yesterday's Open / Close
JPY 260.62177 / JPY 258.77597
Yesterday's Change
7.87%
Yesterday's Volume
JPY 53,206.326

xAKT_Astrovault Price History

7d Low / 7d High
JPY 1.6890659 / JPY 1.9458185
30d Low / 30d High
JPY 256.63774 / JPY 263.63647
90d Low / 90d High
JPY 256.63774 / JPY 293.83661
52 Week Low / 52 Week High
JPY 256.63774 / JPY 306.0225
All Time High4월 23일, 2024 (10 months ago)
JPY 959.92
70.82%
All Time Low2월 18일, 2025 (1 days ago)
JPY 255.34
9.71%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 258.296151
JPY 0
JPY 263.636466
JPY 256.63774
2025. 2. 18.
JPY 279.644751
JPY 258.296151
JPY 281.947261
JPY 256.713521
2025. 2. 17.
JPY 286.521417
JPY 279.644751
JPY 287.291661
JPY 278.477432
2025. 2. 16.
JPY 287.489486
JPY 286.521417
JPY 293.836614
JPY 285.646151
2025. 2. 15.
JPY 293.588015
JPY 287.489486
JPY 293.70583
JPY 281.17271
2025. 2. 14.
JPY 290.804631
JPY 293.588015
JPY 296.379811
JPY 286.681891
2025. 2. 13.
JPY 305.294096
JPY 290.804631
JPY 306.022497
JPY 288.446716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,476
2.17%
Market CapJPY 1.95T
VolumeJPY 25.55B
2
JPY 2,754.49
1.26%
Market CapJPY 332.09B
VolumeJPY 15.03B
3
JPY 2.7
0.98%
Market CapJPY 156.24B
VolumeJPY 4.1B
5
JPY 657.59
0.76%
Market CapJPY 95.93B
VolumeJPY 813.27M
6
JPY 175.18
3.58%
Market CapJPY 85.52B
VolumeJPY 3.85B
8
JPY 0.254275
0.62%
Market CapJPY 37.65B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API