xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 451.67 -3.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,757
0.39%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 451.67

Price Change

JPY -15.834917
3.39%
24h Low / 24h High
JPY 415.65 / JPY 476.58

Trading Volume

JPY 57,757
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 467.22506 / JPY 469.8487
Yesterday's Open / Close
JPY 467.22506 / JPY 469.8487
Yesterday's Change
3.60%
Yesterday's Volume
JPY 30,795.521

xAKT_Astrovault Price History

7d Low / 7d High
JPY 2.6463368 / JPY 3.8230378
30d Low / 30d High
JPY 467.22506 / JPY 484.51473
90d Low / 90d High
JPY 467.22506 / JPY 511.04482
52 Week Low / 52 Week High
JPY 467.22506 / JPY 607.71232
All Time High4월 23일, 2024 (8 months ago)
JPY 959.92
52.95%
All Time Low8월 5일, 2024 (5 months ago)
JPY 259.89
73.80%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 483.953031
JPY 0
JPY 483.953031
JPY 467.225058
2025. 1. 11.
JPY 489.142571
JPY 483.953031
JPY 489.142571
JPY 479.797767
2025. 1. 10.
JPY 472.320965
JPY 489.142571
JPY 494.910268
JPY 472.320965
2025. 1. 9.
JPY 507.323888
JPY 472.320965
JPY 509.602991
JPY 469.354758
2025. 1. 8.
JPY 554.957585
JPY 507.323888
JPY 556.085256
JPY 503.662769
2025. 1. 7.
JPY 595.128374
JPY 554.957585
JPY 600.446102
JPY 556.884373
2025. 1. 6.
JPY 541.221481
JPY 595.128374
JPY 607.712323
JPY 541.221481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API