xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 1.35 -8.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,232
34.52%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 1.35

Price Change

GBP -0.12161825
8.27%
24h Low / 24h High
GBP 1.33 / GBP 1.48

Trading Volume

GBP 1,231.52
34.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 1.3419706 / GBP 1.3572578
Yesterday's Open / Close
GBP 1.3419706 / GBP 1.3572578
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1,230.4764

xAKT_Astrovault Price History

7d Low / 7d High
GBP 1.6890659 / GBP 1.9818546
30d Low / 30d High
GBP 1.3408008 / GBP 1.4793709
90d Low / 90d High
GBP 1.3408008 / GBP 1.5325235
52 Week Low / 52 Week High
GBP 1.3408008 / GBP 1.5919029
All Time High4월 23일, 2024 (10 months ago)
GBP 5.03
73.22%
All Time Low2월 18일, 2025 (0 days ago)
GBP 1.33
1.21%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 1.464402
GBP 0
GBP 1.473401
GBP 1.340801
2025. 2. 17.
GBP 1.494648
GBP 1.464402
GBP 1.503313
GBP 1.456601
2025. 2. 16.
GBP 1.49942
GBP 1.494648
GBP 1.532523
GBP 1.489806
2025. 2. 15.
GBP 1.530041
GBP 1.49942
GBP 1.530655
GBP 1.465338
2025. 2. 14.
GBP 1.512427
GBP 1.530041
GBP 1.542797
GBP 1.495474
2025. 2. 13.
GBP 1.588574
GBP 1.512427
GBP 1.591903
GBP 1.503306
2025. 2. 12.
GBP 1.531194
GBP 1.588574
GBP 1.587239
GBP 1.496301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,435
0.18%
Market CapGBP 1.89T
VolumeGBP 38.88B
2
GBP 2,670.31
2.00%
Market CapGBP 322.22B
VolumeGBP 24.22B
3
GBP 2.55
3.20%
Market CapGBP 147.76B
VolumeGBP 4.64B
5
GBP 647
2.44%
Market CapGBP 94.45B
VolumeGBP 1.16B
6
GBP 169.45
3.68%
Market CapGBP 82.88B
VolumeGBP 7.5B
8
GBP 0.251193
2.14%
Market CapGBP 37.23B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API