xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 2.35 -3.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 298
0.37%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 2.35

Price Change

GBP -0.08169367
3.37%
24h Low / 24h High
GBP 2.18 / GBP 2.48

Trading Volume

GBP 298.14
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 2.4272691 / GBP 2.4403119
Yesterday's Open / Close
GBP 2.4272691 / GBP 2.4403119
Yesterday's Change
3.44%
Yesterday's Volume
GBP 159.98503

xAKT_Astrovault Price History

7d Low / 7d High
GBP 2.6463368 / GBP 3.8230378
30d Low / 30d High
GBP 2.4272691 / GBP 2.5170399
90d Low / 90d High
GBP 2.4113329 / GBP 2.6121356
52 Week Low / 52 Week High
GBP 2.4113329 / GBP 3.0833568
All Time High4월 23일, 2024 (8 months ago)
GBP 5.03
53.35%
All Time Low8월 19일, 2024 (4 months ago)
GBP 1.39
69.09%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 2.514122
GBP 0
GBP 2.514122
GBP 2.427269
2025. 1. 11.
GBP 2.541081
GBP 2.514122
GBP 2.541081
GBP 2.492535
2025. 1. 10.
GBP 2.427998
GBP 2.541081
GBP 2.567179
GBP 2.427998
2025. 1. 9.
GBP 2.59193
GBP 2.427998
GBP 2.607217
GBP 2.411333
2025. 1. 8.
GBP 2.811958
GBP 2.59193
GBP 2.819884
GBP 2.572648
2025. 1. 7.
GBP 3.01591
GBP 2.811958
GBP 3.035358
GBP 2.827287
2025. 1. 6.
GBP 2.767092
GBP 3.01591
GBP 3.083357
GBP 2.767092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,252
0.40%
Market CapGBP 1.87T
VolumeGBP 75.18B
2
GBP 3,124.78
3.50%
Market CapGBP 376.62B
VolumeGBP 38.67B
3
GBP 2.53
1.39%
Market CapGBP 145.42B
VolumeGBP 9.34B
5
GBP 684.61
0.92%
Market CapGBP 99.89B
VolumeGBP 1.3B
6
GBP 182.51
2.33%
Market CapGBP 88.45B
VolumeGBP 6.26B
7
GBP 0.33651
0.96%
Market CapGBP 49.66B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API