xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.000916+ 0.26%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.37%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.00091589

Price Change

ETH 0.00000235
0.26%
24h Low / 24h High
ETH 0.00086694 / ETH 0.00092105

Trading Volume

ETH 0.11641805
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00091169124 / ETH 0.00091354045
Yesterday's Open / Close
ETH 0.00091354045 / ETH 0.00091169124
Yesterday's Change
0.36%
Yesterday's Volume
ETH 0.060212854

xAKT_Astrovault Price History

7d Low / 7d High
ETH 2.6463368 / ETH 3.8230378
30d Low / 30d High
ETH 0.00091169124 / ETH 0.00094110371
90d Low / 90d High
ETH 0.00091169124 / ETH 0.00098783997
52 Week Low / 52 Week High
ETH 0.00091169124 / ETH 0.0010589374
All Time High5월 11일, 2024 (8 months ago)
ETH 0.00203424
55.28%
All Time Low8월 19일, 2024 (4 months ago)
ETH 0.00068123
33.55%

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000933
ETH 0
ETH 0.000935
ETH 0.000912
2025. 1. 11.
ETH 0.000949
ETH 0.000933
ETH 0.000949
ETH 0.000928
2025. 1. 10.
ETH 0.000928
ETH 0.000949
ETH 0.000959
ETH 0.000918
2025. 1. 9.
ETH 0.000965
ETH 0.000928
ETH 0.000969
ETH 0.000922
2025. 1. 8.
ETH 0.001038
ETH 0.000965
ETH 0.001038
ETH 0.000963
2025. 1. 7.
ETH 0.001023
ETH 0.001038
ETH 0.001059
ETH 0.001012
2025. 1. 6.
ETH 0.000943
ETH 0.001023
ETH 0.001045
ETH 0.000943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,281
0.37%
Market CapETH 1.87T
VolumeETH 69.59B
2
eth
EthereumETH
ETH 3,125.15
3.61%
Market CapETH 376.5B
VolumeETH 38.32B
3
ETH 2.53
1.20%
Market CapETH 145.21B
VolumeETH 8.84B
5
ETH 683.93
1.02%
Market CapETH 99.77B
VolumeETH 1.3B
6
ETH 182.33
2.48%
Market CapETH 88.29B
VolumeETH 6.25B
7
ETH 0.335892
0.80%
Market CapETH 49.56B
VolumeETH 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API