xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.00068+ 7.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
91.75%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.00068031

Price Change

ETH 0.00004777
7.55%
24h Low / 24h High
ETH 0.00062735 / ETH 0.0006805

Trading Volume

ETH 0.36426349
91.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00062852534 / ETH 0.00063405841
Yesterday's Open / Close
ETH 0.00063405841 / ETH 0.00062852534
Yesterday's Change
7.76%
Yesterday's Volume
ETH 0.12944398

xAKT_Astrovault Price History

7d Low / 7d High
ETH 1.6890659 / ETH 1.9458185
30d Low / 30d High
ETH 0.00062734696 / ETH 0.00064746101
90d Low / 90d High
ETH 0.00062734696 / ETH 0.00071388866
52 Week Low / 52 Week High
ETH 0.00062734696 / ETH 0.00072843276
All Time High5월 11일, 2024 (9 months ago)
ETH 0.00203424
66.69%
All Time Low2월 19일, 2025 (1 days ago)
ETH 0.00062702
8.06%

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
2025. 2. 19.
ETH 0.000637
ETH 0
ETH 0.000643
ETH 0.000627
2025. 2. 18.
ETH 0.000673
ETH 0.000637
ETH 0.000686
ETH 0.000638
2025. 2. 17.
ETH 0.000706
ETH 0.000673
ETH 0.000708
ETH 0.000672
2025. 2. 16.
ETH 0.0007
ETH 0.000706
ETH 0.000714
ETH 0.000694
2025. 2. 15.
ETH 0.000706
ETH 0.0007
ETH 0.000709
ETH 0.000688
2025. 2. 14.
ETH 0.000711
ETH 0.000706
ETH 0.000723
ETH 0.000696
2025. 2. 13.
ETH 0.000722
ETH 0.000711
ETH 0.000728
ETH 0.000711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,469
2.40%
Market CapETH 1.95T
VolumeETH 30.77B
2
eth
EthereumETH
ETH 2,750.78
1.45%
Market CapETH 331.72B
VolumeETH 15.25B
3
ETH 2.71
1.74%
Market CapETH 156.68B
VolumeETH 4.13B
5
ETH 656.81
0.90%
Market CapETH 95.76B
VolumeETH 797.87M
6
ETH 174.85
3.68%
Market CapETH 85.34B
VolumeETH 3.88B
8
ETH 0.254397
1.01%
Market CapETH 37.66B
VolumeETH 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.480269
0.61%
Market CapETH 703.52M
VolumeETH 10.24M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.38M
3
ETH 0.00098653
4.61%
Market CapETH 57.05M
VolumeETH 1.71M
4
ETH 0.00036577
0.59%
Market CapETH 51.87M
VolumeETH 14.79M
5
ETH 0.23752923
1.39%
Market CapETH 34.65M
VolumeETH 371,187

Data provided by Coingecko API