xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
2.91 -6.61%
Market Cap
€0
0%
Volume (24)
281
0.14%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€2.91

Price Change

€-0.2060483
6.61%
24h Low / 24h High
€2.93 / €3.13

Trading Volume

€281.49
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€3.1121413 / €3.1134849
Yesterday's Open / Close
€3.1134849 / €3.1121413
Yesterday's Change
6.52%
Yesterday's Volume
€61.550754

xAKT_Astrovault Price History

7d Low / 7d High
€2.6677848 / €3.4323437
30d Low / 30d High
€3.1117885 / €3.2455392
90d Low / 90d High
€2.8819723 / €3.2616759
52 Week Low / 52 Week High
€2.5657714 / €3.2903648
All Time High4월 23일, 2024 (8 months ago)
€5.83
49.78%
All Time Low8월 19일, 2024 (4 months ago)
€1.63
79.78%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
2024. 12. 25.
€3.14572
€0
€3.231488
€3.111788
2024. 12. 24.
€3.061298
€3.14572
€3.261676
€3.046945
2024. 12. 23.
€2.96021
€3.061298
€3.059323
€2.881972
2024. 12. 22.
€2.995046
€2.96021
€3.04885
€2.935375
2024. 12. 21.
€3.098521
€2.995046
€3.290365
€2.997568
2024. 12. 20.
€2.970284
€3.098521
€3.095452
€2.565771
2024. 12. 19.
€3.037279
€2.970284
€3.144597
€2.893088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,625
3.06%
Market Cap€1.9T
Volume€47.6B
2
3,323.58
4.15%
Market Cap€400.46B
Volume€20.78B
4
2.15
6.05%
Market Cap€123.12B
Volume€4.6B
5
687.47
1.74%
Market Cap€100.26B
Volume€1.22B
6
187.83
5.34%
Market Cap€90.22B
Volume€3.46B
7
0.31
5.57%
Market Cap€46.09B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API