xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
2.37 -1.56%
Market Cap
€0
0%
Volume (24)
2,257
2.14%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€2.37

Price Change

€-0.037641129
1.56%
24h Low / 24h High
€2.34 / €2.45

Trading Volume

€2,257.24
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€2.3996632 / €2.4089255
Yesterday's Open / Close
€2.4089255 / €2.3996632
Yesterday's Change
1.43%
Yesterday's Volume
€2,037.5439

xAKT_Astrovault Price History

7d Low / 7d High
€2.4060841 / €2.9710159
30d Low / 30d High
€2.2894949 / €2.7269355
90d Low / 90d High
€2.2894949 / €2.7320998
52 Week Low / 52 Week High
€2.2894949 / €2.8519257
All Time High4월 23일, 2024 (9 months ago)
€5.83
59.30%
All Time Low8월 19일, 2024 (5 months ago)
€1.63
45.69%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
2025. 1. 27.
€2.658422
€0
€2.658422
€2.289495
2025. 1. 26.
€2.618967
€2.658422
€2.726935
€2.606207
2025. 1. 25.
€2.585285
€2.618967
€2.622279
€2.576196
2025. 1. 24.
€2.67972
€2.585285
€2.7321
€2.612495
2025. 1. 23.
€2.730907
€2.67972
€2.731089
€2.614952
2025. 1. 22.
€2.8432
€2.730907
€2.851429
€2.757246
2025. 1. 21.
€2.741448
€2.8432
€2.851926
€2.636222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,568
0.95%
Market Cap€1.99T
Volume€47.46B
2
3,068.93
2.85%
Market Cap€370.21B
Volume€18.34B
3
3.05
1.03%
Market Cap€176.06B
Volume€8.38B
5
225.9
3.57%
Market Cap€110.1B
Volume€5.72B
6
660.78
2.22%
Market Cap€96.52B
Volume€766.27M
8
0.32
3.99%
Market Cap€46.91B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API