xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 248.51 -2.65%
Market Cap
INR 0
0%
Volume (24)
INR 31,587
0.36%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 248.51

Price Change

INR -6.7724852
2.65%
24h Low / 24h High
INR 229.46 / INR 260.08

Trading Volume

INR 31,587
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 255.27765 / INR 256.63988
Yesterday's Open / Close
INR 255.27765 / INR 256.63988
Yesterday's Change
2.91%
Yesterday's Volume
INR 16,825.742

xAKT_Astrovault Price History

7d Low / 7d High
INR 2.6463368 / INR 3.8230378
30d Low / 30d High
INR 255.27765 / INR 264.78668
90d Low / 90d High
INR 254.9884 / INR 277.16973
52 Week Low / 52 Week High
INR 254.9884 / INR 330.92297
All Time High4월 23일, 2024 (8 months ago)
INR 517.2
52.37%
All Time Low8월 19일, 2024 (4 months ago)
INR 150.71
63.47%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
2025. 1. 12.
INR 264.47971
INR 0
INR 264.47971
INR 255.277653
2025. 1. 11.
INR 267.380216
INR 264.47971
INR 267.380216
INR 262.272061
2025. 1. 10.
INR 256.733711
INR 267.380216
INR 270.192294
INR 256.657267
2025. 1. 9.
INR 275.300595
INR 256.733711
INR 276.832736
INR 254.988402
2025. 1. 8.
INR 301.015738
INR 275.300595
INR 301.86451
INR 273.255801
2025. 1. 7.
INR 323.290065
INR 301.015738
INR 325.750725
INR 302.650822
2025. 1. 6.
INR 294.807465
INR 323.290065
INR 330.92297
INR 294.807465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,281
0.37%
Market CapINR 1.87T
VolumeINR 69.59B
2
INR 3,125.15
3.61%
Market CapINR 376.5B
VolumeINR 38.32B
3
INR 2.53
1.20%
Market CapINR 145.21B
VolumeINR 8.84B
5
INR 683.93
1.02%
Market CapINR 99.77B
VolumeINR 1.3B
6
INR 182.33
2.48%
Market CapINR 88.29B
VolumeINR 6.25B
7
INR 0.335892
0.80%
Market CapINR 49.56B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API