xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 147.88 -8.15%
Market Cap
INR 0
0%
Volume (24)
INR 135,089
34.74%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 147.88

Price Change

INR -13.119151
8.15%
24h Low / 24h High
INR 145.96 / INR 161.77

Trading Volume

INR 135,089
34.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 147.30267 / INR 148.74253
Yesterday's Open / Close
INR 147.30267 / INR 148.74253
Yesterday's Change
0.10%
Yesterday's Volume
INR 135,064.41

xAKT_Astrovault Price History

7d Low / 7d High
INR 1.6890659 / INR 1.9818546
30d Low / 30d High
INR 146.80301 / INR 162.25687
90d Low / 90d High
INR 146.80301 / INR 167.16226
52 Week Low / 52 Week High
INR 146.80301 / INR 172.38528
All Time High4월 23일, 2024 (10 months ago)
INR 517.2
71.41%
All Time Low2월 18일, 2025 (0 days ago)
INR 145.96
1.32%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
2025. 2. 18.
INR 160.501922
INR 0
INR 161.415367
INR 146.803013
2025. 2. 17.
INR 162.967128
INR 160.501922
INR 164.543094
INR 159.738914
2025. 2. 16.
INR 163.479982
INR 162.967128
INR 167.16226
INR 162.502744
2025. 2. 15.
INR 167.043893
INR 163.479982
INR 167.110927
INR 159.97991
2025. 2. 14.
INR 164.659609
INR 167.043893
INR 168.521884
INR 163.071496
2025. 2. 13.
INR 171.98073
INR 164.659609
INR 172.385277
INR 163.441081
2025. 2. 12.
INR 165.468237
INR 171.98073
INR 171.819282
INR 161.25549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,480
0.17%
Market CapINR 1.89T
VolumeINR 38.49B
2
INR 2,671.46
2.05%
Market CapINR 321.87B
VolumeINR 24.21B
3
INR 2.55
3.36%
Market CapINR 147.46B
VolumeINR 4.65B
5
INR 647.4
2.44%
Market CapINR 94.38B
VolumeINR 1.16B
6
INR 169.25
4.08%
Market CapINR 82.64B
VolumeINR 7.5B
8
INR 0.251194
2.28%
Market CapINR 37.18B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API