xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 14.46 -11.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,136
19.80%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
BRL 14.46

Price Change

BRL -1.811067
11.13%
24h Low / 24h High
BRL 14.3 / BRL 16.93

Trading Volume

BRL 9,136.01
19.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
BRL 16.706972 / BRL 16.830469
Yesterday's Open / Close
BRL 16.706972 / BRL 16.830469
Yesterday's Change
13.77%
Yesterday's Volume
BRL 2,436.9994

xAKT_Astrovault Price History

7d Low / 7d High
BRL 2.5214743 / BRL 3.0115374
30d Low / 30d High
BRL 16.148692 / BRL 16.916459
90d Low / 90d High
BRL 15.999031 / BRL 17.019676
52 Week Low / 52 Week High
BRL 15.999031 / BRL 18.319276
All Time High4월 23일, 2024 (9 months ago)
BRL 32.05
54.88%
All Time Low8월 19일, 2024 (5 months ago)
BRL 9.83
47.04%

Data provided by Coingecko API

XAKT to BRL converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to BRL)

XAKTBRL by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 16.264649
BRL 0
BRL 16.916459
BRL 16.183097
2025. 1. 25.
BRL 16.056994
BRL 16.264649
BRL 16.28522
BRL 15.999031
2025. 1. 24.
BRL 16.536311
BRL 16.056994
BRL 17.019676
BRL 16.225989
2025. 1. 23.
BRL 16.889058
BRL 16.536311
BRL 16.895729
BRL 16.137098
2025. 1. 22.
BRL 17.822183
BRL 16.889058
BRL 17.877357
BRL 17.058205
2025. 1. 21.
BRL 17.220707
BRL 17.822183
BRL 17.918791
BRL 16.516845
2025. 1. 20.
BRL 17.140396
BRL 17.220707
BRL 18.319276
BRL 16.555126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,626
5.92%
Market CapBRL 1.95T
VolumeBRL 56.17B
2
BRL 3,049.12
7.85%
Market CapBRL 367.45B
VolumeBRL 29.11B
3
BRL 2.77
11.38%
Market CapBRL 159.76B
VolumeBRL 9.77B
5
BRL 223.84
12.12%
Market CapBRL 108.88B
VolumeBRL 9.06B
6
BRL 648.47
5.41%
Market CapBRL 94.59B
VolumeBRL 1.24B
8
BRL 0.31
11.49%
Market CapBRL 45.92B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API