xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
RUB 3,113.78 -6.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 962,065
2.22%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
RUB 3,113.78

Price Change

RUB -205.97418
6.20%
24h Low / 24h High
RUB 3,047.58 / RUB 3,335.51

Trading Volume

RUB 962,065
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
27,119.136 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

RUB 84,020,545
3.42%

xcKSM Price Yesterday

Yesterday's Low / High
RUB 3,190.5502 / RUB 3,225.2196
Yesterday's Open / Close
RUB 3,225.2196 / RUB 3,190.5502
Yesterday's Change
2.93%
Yesterday's Volume
RUB 977,624.76

xcKSM Price History

7d Low / 7d High
RUB 30.434766 / RUB 37.068197
30d Low / 30d High
RUB 3,180.7279 / RUB 3,597.2432
90d Low / 90d High
RUB 3,180.7279 / RUB 4,046.0324
52 Week Low / 52 Week High
RUB 3,180.7279 / RUB 4,095.4862
All Time High12월 25일, 2023 (1 years ago)
RUB 5,921.19
48.11%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1,213.32
153.25%

Data provided by Coingecko API

XCKSM to RUB converter

xcKSM
xcKSMXCKSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to RUB)

XCKSMRUB by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 3,516.057952
RUB 0
RUB 3,524.200285
RUB 3,180.727859
2025. 1. 7.
RUB 3,900.094982
RUB 3,516.057952
RUB 3,907.353
RUB 3,511.18931
2025. 1. 6.
RUB 3,964.109599
RUB 3,900.094982
RUB 4,046.032367
RUB 3,856.799521
2025. 1. 5.
RUB 3,996.780815
RUB 3,964.109599
RUB 4,015.231697
RUB 3,917.149876
2025. 1. 4.
RUB 4,027.722996
RUB 3,996.780815
RUB 4,041.334263
RUB 3,929.308892
2025. 1. 3.
RUB 3,801.773191
RUB 4,027.722996
RUB 4,095.48623
RUB 3,748.154145
2025. 1. 2.
RUB 3,834.528823
RUB 3,801.773191
RUB 3,952.860726
RUB 3,764.268058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,344
2.88%
Market CapRUB 1.85T
VolumeRUB 60.91B
2
RUB 3,316.15
1.71%
Market CapRUB 397.98B
VolumeRUB 29.8B
4
RUB 2.33
0.12%
Market CapRUB 133.48B
VolumeRUB 7.07B
5
RUB 697.5
0.64%
Market CapRUB 101.32B
VolumeRUB 1.16B
6
RUB 191.63
3.05%
Market CapRUB 92.7B
VolumeRUB 4.89B
7
RUB 0.335689
4.62%
Market CapRUB 49.32B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API