xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 116.49 -3.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,214
0.68%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 116.49

Price Change

BRL -4.1138675
3.41%
24h Low / 24h High
BRL 110.59 / BRL 121.28

Trading Volume

BRL 14,214.26
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
25,127.941 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

BRL 2,924,729
4.24%

xcKSM Price Yesterday

Yesterday's Low / High
BRL 111.28261 / BRL 112.03817
Yesterday's Open / Close
BRL 112.03817 / BRL 111.28261
Yesterday's Change
4.33%
Yesterday's Volume
BRL 21,658.211

xcKSM Price History

7d Low / 7d High
BRL 18.268872 / BRL 21.042647
30d Low / 30d High
BRL 111.28261 / BRL 119.96109
90d Low / 90d High
BRL 103.88578 / BRL 119.96109
52 Week Low / 52 Week High
BRL 103.88578 / BRL 120.65777
All Time High12월 25일, 2023 (1 years ago)
BRL 314.92
63.06%
All Time Low8월 5일, 2024 (6 months ago)
BRL 81.78
42.26%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 115.036893
BRL 0
BRL 119.961086
BRL 111.282613
2025. 2. 20.
BRL 110.294889
BRL 115.036893
BRL 115.548699
BRL 110.294889
2025. 2. 19.
BRL 107.507248
BRL 110.294889
BRL 111.60474
BRL 106.917583
2025. 2. 18.
BRL 115.949379
BRL 107.507248
BRL 115.949379
BRL 103.885777
2025. 2. 17.
BRL 115.607119
BRL 115.949379
BRL 117.836873
BRL 112.010046
2025. 2. 16.
BRL 114.351362
BRL 115.607119
BRL 118.301043
BRL 112.005586
2025. 2. 15.
BRL 119.223951
BRL 114.351362
BRL 120.657767
BRL 113.289823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,446
2.03%
Market CapBRL 1.91T
VolumeBRL 45.81B
2
BRL 2,729.17
2.44%
Market CapBRL 327.28B
VolumeBRL 33.96B
3
BRL 2.59
3.03%
Market CapBRL 149.68B
VolumeBRL 4.75B
5
BRL 657.53
0.80%
Market CapBRL 96B
VolumeBRL 838.83M
6
BRL 173.54
2.55%
Market CapBRL 84.75B
VolumeBRL 4.84B
8
BRL 0.24
4.54%
Market CapBRL 36.12B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API