xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 187.95 -3.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 57,864
2.23%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 187.95

Price Change

BRL -6.1633791
3.18%
24h Low / 24h High
BRL 181.57 / BRL 195.06

Trading Volume

BRL 57,864
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
27,119.136 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

BRL 5,082,671

xcKSM Price Yesterday

Yesterday's Low / High
BRL 186.41082 / BRL 188.44532
Yesterday's Open / Close
BRL 188.44532 / BRL 186.41082
Yesterday's Change
0.28%
Yesterday's Volume
BRL 57,121.324

xcKSM Price History

7d Low / 7d High
BRL 30.434766 / BRL 37.068197
30d Low / 30d High
BRL 186.23152 / BRL 203.75329
90d Low / 90d High
BRL 186.23152 / BRL 228.01923
52 Week Low / 52 Week High
BRL 186.23152 / BRL 229.12103
All Time High12월 25일, 2023 (1 years ago)
BRL 314.92
40.32%
All Time Low8월 5일, 2024 (5 months ago)
BRL 81.78
129.81%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 199.969727
BRL 0
BRL 200.487603
BRL 186.23152
2025. 1. 7.
BRL 221.921132
BRL 199.969727
BRL 225.085821
BRL 199.798932
2025. 1. 6.
BRL 223.156601
BRL 221.921132
BRL 228.019226
BRL 220.036875
2025. 1. 5.
BRL 223.753513
BRL 223.156601
BRL 225.328929
BRL 219.809949
2025. 1. 4.
BRL 225.485762
BRL 223.753513
BRL 226.247768
BRL 219.976203
2025. 1. 3.
BRL 210.725284
BRL 225.485762
BRL 229.121027
BRL 207.756666
2025. 1. 2.
BRL 212.456021
BRL 210.725284
BRL 220.352508
BRL 208.630277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,290
2.88%
Market CapBRL 1.85T
VolumeBRL 41.98B
2
BRL 3,313.78
1.68%
Market CapBRL 399.85B
VolumeBRL 24.4B
4
BRL 2.32
0.10%
Market CapBRL 133.64B
VolumeBRL 7.06B
5
BRL 697.01
0.54%
Market CapBRL 101.72B
VolumeBRL 1.16B
6
BRL 191.73
2.93%
Market CapBRL 92.75B
VolumeBRL 4.88B
7
BRL 0.33
4.90%
Market CapBRL 49.5B
VolumeBRL 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API