XertiNet (XERT) Live Price

XertiNet logo
XERTXertiNet
RUB 1.14-2.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,177,017
0.81%
Circulating Supply
0 XERT
Issue Date
-

Data provided by Coingecko API

XERT price Statistics

XertiNet Price Today

XertiNet Price
RUB 1.14

Price Change

RUB -0.03342901
2.85%
24h Low / 24h High
RUB 1.11 / RUB 1.2

Trading Volume

RUB 9,177,017
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XertiNet Supply

Circulating Supply
0 XERT
Total Supply
100,000,000 XERT
Max Supply
100,000,000 XERT

XertiNet Market Cap

Fully Diluted
Market Cap

RUB 113,727,920
1.44%

XertiNet Price Yesterday

Yesterday's Low / High
RUB 1.1156164 / RUB 1.1265951
Yesterday's Open / Close
RUB 1.1156164 / RUB 1.1265951
Yesterday's Change
1.69%
Yesterday's Volume
RUB 9,107,351.8

XertiNet Price History

7d Low / 7d High
RUB 0.0098219624 / RUB 0.013828656
30d Low / 30d High
RUB 1.1156164 / RUB 1.1996569
90d Low / 90d High
RUB 1.1027743 / RUB 1.1996569
52 Week Low / 52 Week High
RUB 0.90944097 / RUB 1.2780644
All Time High11월 28일, 2023 (4 months ago)
RUB 1,348.53
99.92%
All Time Low4월 2일, 2024 (10 days ago)
RUB 0.876115
28.32%

Data provided by Coingecko API

XERT to RUB converter

XertiNet
XertiNetXERT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XertiNet Price Chart (XERT to RUB)

XERTRUB by TradingView

XertiNet Exchanges

Instant crypto to crypto exchange coming soon!

XertiNet Historical Price Data (RUB)

Date
2024. 4. 12.
RUB 1.167492
RUB 0
RUB 1.199657
RUB 1.115616
2024. 4. 11.
RUB 1.184841
RUB 1.167492
RUB 1.199593
RUB 1.16381
2024. 4. 10.
RUB 1.10407
RUB 1.184841
RUB 1.185363
RUB 1.10407
2024. 4. 9.
RUB 0.968199
RUB 1.10407
RUB 1.278064
RUB 0.955478
2024. 4. 8.
RUB 0.931723
RUB 0.968199
RUB 0.950793
RUB 0.909441
2024. 4. 7.
RUB 0.925227
RUB 0.931723
RUB 0.94078
RUB 0.925227
2024. 4. 6.
RUB 0.934239
RUB 0.925227
RUB 0.94257
RUB 0.929804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,997
4.50%
Market CapRUB 1.32T
VolumeRUB 43.44B
2
RUB 3,227.71
8.01%
Market CapRUB 387.18B
VolumeRUB 23.04B
4
RUB 592.99
2.14%
Market CapRUB 91.21B
VolumeRUB 3.45B
8
RUB 0.545368
10.23%
Market CapRUB 30.09B
VolumeRUB 2.79B
11
RUB 0.50155
14.57%
Market CapRUB 17.69B
VolumeRUB 1.17B
586
RUB 0.999058
0.04%
Market CapRUB 70.4M
VolumeRUB 2.7M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,602,348
0.28%
Market CapRUB 129.81T
VolumeRUB 2.72T
2
RUB 328,404
2.10%
Market CapRUB 39.39T
VolumeRUB 1.29T
3
RUB 93.46
0.17%
Market CapRUB 10.01T
VolumeRUB 4.46T
4
RUB 58,329
4.24%
Market CapRUB 8.96T
VolumeRUB 213.34B
5
RUB 16,102.72
0.70%
Market CapRUB 7.18T
VolumeRUB 271.88B

Data provided by Coingecko API