XertiNet (XERT) Live Price

XertiNet logo
XERTXertiNet
RUB 0.101249 -45.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,265,481
0.09%
Circulating Supply
0 XERT
Issue Date
-

Data provided by Coingecko API

XERT price Statistics

XertiNet Price Today

XertiNet Price
RUB 0.101249

Price Change

RUB -0.084385643
45.46%
24h Low / 24h High
RUB 0.093624 / RUB 0.276582

Trading Volume

RUB 1,265,481
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XertiNet Supply

Circulating Supply
0 XERT
Total Supply
100,000,000 XERT
Max Supply
100,000,000 XERT

XertiNet Market Cap

Fully Diluted
Market Cap

RUB 10,124,945
45.58%

XertiNet Price Yesterday

Yesterday's Low / High
RUB 0.18598828 / RUB 0.18614761
Yesterday's Open / Close
RUB 0.18614761 / RUB 0.18598828
Yesterday's Change
45.58%
Yesterday's Volume
RUB 14,384.733

XertiNet Price History

7d Low / 7d High
RUB 0.00095817176 / RUB 0.0018982721
30d Low / 30d High
RUB 0.15339167 / RUB 0.20315148
90d Low / 90d High
RUB 0.15339167 / RUB 0.20315148
52 Week Low / 52 Week High
RUB 0.15339167 / RUB 0.20315148
All Time HighNov 28, 2023 (1 years ago)
RUB 1,348.53
99.99%
All Time LowDec 2, 2024 (0 days ago)
RUB 0.093624
8.43%

Data provided by Coingecko API

XERT to RUB converter

XertiNet
XertiNetXERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XertiNet Price Chart (XERT to RUB)

XERTRUB by TradingView

XertiNet Exchanges

Instant crypto to crypto exchange coming soon!

XertiNet Historical Price Data (RUB)

Date
12/1/2024
RUB 0.189389
RUB 0
RUB 0.203151
RUB 0.153392
11/30/2024
RUB 0.181511
RUB 0.189389
RUB 0.189386
RUB 0.173874
11/29/2024
RUB 0.185034
RUB 0.181511
RUB 0.202173
RUB 0.173696
11/28/2024
RUB 0.199891
RUB 0.185034
RUB 0.199891
RUB 0.178803
11/27/2024
RUB 0.186175
RUB 0.199891
RUB 0.199812
RUB 0.185136
11/26/2024
RUB 0.183387
RUB 0.186175
RUB 0.189773
RUB 0.18265
11/25/2024
RUB 0.182476
RUB 0.183387
RUB 0.183815
RUB 0.182382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,202
1.95%
Market CapRUB 1.89T
VolumeRUB 98.02B
2
RUB 3,590.76
3.14%
Market CapRUB 432.69B
VolumeRUB 49.77B
3
RUB 2.69
32.72%
Market CapRUB 153.69B
VolumeRUB 61.16B
5
RUB 221.43
6.03%
Market CapRUB 105.51B
VolumeRUB 9.58B
6
RUB 634.95
3.22%
Market CapRUB 92.6B
VolumeRUB 2.32B
7
RUB 0.418627
2.90%
Market CapRUB 61.67B
VolumeRUB 15.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API