Xidar (IDA) Live Price

Xidar logo
IDAXidar
RUB 0.296454+ 1.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,088
2.44%
Circulating Supply
0 IDA
Issue Date
-

Data provided by Coingecko API

IDA price Statistics

Xidar Price Today

Xidar Price
RUB 0.296454

Price Change

RUB 0.00514141
1.76%
24h Low / 24h High
RUB 0.287468 / RUB 0.309981

Trading Volume

RUB 19,088.43
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xidar Supply

Circulating Supply
0 IDA
Total Supply
240,000,000 IDA
Max Supply
240,000,000 IDA

Xidar Market Cap

Fully Diluted
Market Cap

RUB 71,148,955
1.89%

Xidar Price Yesterday

Yesterday's Low / High
RUB 0.29852647 / RUB 0.30582244
Yesterday's Open / Close
RUB 0.30582244 / RUB 0.29852647
Yesterday's Change
1.89%
Yesterday's Volume
RUB 14,491.917

Xidar Price History

7d Low / 7d High
RUB 0.0028095438 / RUB 0.0032352617
30d Low / 30d High
RUB 0.28897131 / RUB 0.30582244
90d Low / 90d High
RUB 0.28897131 / RUB 0.32323541
52 Week Low / 52 Week High
RUB 0.28897131 / RUB 0.33243455
All Time High3월 26일, 2024 (9 months ago)
RUB 10.03
97.04%
All Time Low1월 13일, 2025 (2 days ago)
RUB 0.283536
4.59%

Data provided by Coingecko API

IDA to RUB converter

Xidar
XidarIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xidar Price Chart (IDA to RUB)

IDARUB by TradingView

Xidar Exchanges

Instant crypto to crypto exchange coming soon!

Xidar Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.294093
RUB 0
RUB 0.305822
RUB 0.288971
2025. 1. 14.
RUB 0.293217
RUB 0.294093
RUB 0.305023
RUB 0.292753
2025. 1. 13.
RUB 0.309407
RUB 0.293217
RUB 0.3136
RUB 0.289618
2025. 1. 12.
RUB 0.306402
RUB 0.309407
RUB 0.323235
RUB 0.306323
2025. 1. 11.
RUB 0.30528
RUB 0.306402
RUB 0.306534
RUB 0.297646
2025. 1. 10.
RUB 0.304344
RUB 0.30528
RUB 0.306673
RUB 0.300294
2025. 1. 9.
RUB 0.322236
RUB 0.304344
RUB 0.332435
RUB 0.303551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,149
2.36%
Market CapRUB 1.96T
VolumeRUB 57.09B
2
RUB 3,332.04
3.96%
Market CapRUB 401.51B
VolumeRUB 27.38B
3
RUB 3.1
10.51%
Market CapRUB 178.32B
VolumeRUB 19.49B
5
RUB 709.79
2.45%
Market CapRUB 103.55B
VolumeRUB 1.04B
6
RUB 200.28
6.92%
Market CapRUB 97.03B
VolumeRUB 5.06B
7
RUB 0.374455
5.92%
Market CapRUB 55.26B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API