Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
JPY 200-4.03%
Market Cap
JPY 5.66B
4.03%
Volume (24)
JPY 875,725
0.03%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
JPY 200

Price Change

JPY -8.3987502
4.03%
24h Low / 24h High
JPY 174.17 / JPY 254.41

Trading Volume

JPY 875,725
0.03%
Volume / Market Cap
0.00015464568
Market Dominance
0.0013422944%
Market Rank
#907

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
JPY 5,662,783,500
4.03%

Fully Diluted
Market Cap

JPY 19,999,614,000
5.75%

Xido Finance Price Yesterday

Yesterday's Low / High
JPY 212.16269 / JPY 212.21609
Yesterday's Open / Close
JPY 212.16269 / JPY 212.21609
Yesterday's Change
5.74%
Yesterday's Volume
JPY 24,549.345

Xido Finance Price History

7d Low / 7d High
JPY 1.1508461 / JPY 1.6809847
30d Low / 30d High
JPY 194.02492 / JPY 212.21768
90d Low / 90d High
JPY 190.81316 / JPY 217.70875
52 Week Low / 52 Week High
JPY 185.38736 / JPY 217.70875
All Time High6월 9일, 2021 (2 years ago)
JPY 52,710
99.62%
All Time Low12월 22일, 2022 (1 years ago)
JPY 69.71
186.90%

Data provided by Coingecko API

XIDO to JPY converter

Xido Finance
Xido FinanceXIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to JPY)

XIDOJPY by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 194.306364
JPY 0
JPY 212.21768
JPY 194.024918
2024. 3. 28.
JPY 210.513814
JPY 194.306364
JPY 211.384894
JPY 192.705992
2024. 3. 27.
JPY 212.126656
JPY 210.513814
JPY 217.708746
JPY 197.854552
2024. 3. 26.
JPY 196.780166
JPY 212.126656
JPY 212.25987
JPY 190.813161
2024. 3. 25.
JPY 185.686248
JPY 196.780166
JPY 211.472965
JPY 185.659841
2024. 3. 24.
JPY 186.106985
JPY 185.686248
JPY 208.954759
JPY 185.387364
2024. 3. 23.
JPY 197.001555
JPY 186.106985
JPY 197.341347
JPY 185.943838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,136
0.98%
Market CapJPY 1.38T
VolumeJPY 17.59B
2
JPY 3,539.97
1.39%
Market CapJPY 424.53B
VolumeJPY 11.59B
4
JPY 607.19
1.06%
Market CapJPY 93.34B
VolumeJPY 1.88B
6
JPY 0.631539
0.42%
Market CapJPY 34.62B
VolumeJPY 1.13B
10
JPY 0.650504
0.18%
Market CapJPY 22.9B
VolumeJPY 409.33M
575
JPY 1.009
0.49%
Market CapJPY 85.19M
VolumeJPY 7.28M

Data provided by Coingecko API

More Cryptocurrencies

904
JPY 272.48
0.63%
Market CapJPY 5.68B
VolumeJPY 748.81M
905
JPY 4.83
1.32%
Market CapJPY 5.67B
VolumeJPY 24.66M
906
JPY 9.28
4.69%
Market CapJPY 5.67B
VolumeJPY 486.5M
908
JPY 196.95
4.67%
Market CapJPY 5.66B
VolumeJPY 53.59M
909
JPY 0.00009086
1.22%
Market CapJPY 5.64B
VolumeJPY 275.48M

Data provided by Coingecko API