Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
JPY 11.21+ 7.99%
Market Cap
JPY 318.54M
8.25%
Volume (24)
JPY 46,089
0.77%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
JPY 11.21

Price Change

JPY 0.829631
7.99%
24h Low / 24h High
JPY 10.35 / JPY 11.95

Trading Volume

JPY 46,089
0.77%
Volume / Market Cap
0.00014468735
Market Dominance
0.000070541068%
Market Rank
#2704

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
JPY 318,542,010
8.25%

Fully Diluted
Market Cap

JPY 1,125,015,200
5.16%

Xido Finance Price Yesterday

Yesterday's Low / High
JPY 11.810089 / JPY 11.913983
Yesterday's Open / Close
JPY 11.810089 / JPY 11.913983
Yesterday's Change
5.50%
Yesterday's Volume
JPY 30,941.016

Xido Finance Price History

7d Low / 7d High
JPY 0.068001487 / JPY 0.10742856
30d Low / 30d High
JPY 10.369086 / JPY 11.913983
90d Low / 90d High
JPY 10.148202 / JPY 14.601304
52 Week Low / 52 Week High
JPY 10.148202 / JPY 16.031027
All Time High6월 9일, 2021 (3 years ago)
JPY 52,710
99.98%
All Time Low2월 23일, 2025 (3 days ago)
JPY 10.15
10.87%

Data provided by Coingecko API

XIDO to JPY converter

Xido Finance
Xido FinanceXIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to JPY)

XIDOJPY by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 10.928502
JPY 0
JPY 11.913983
JPY 10.369086
2025. 2. 24.
JPY 11.210053
JPY 10.928502
JPY 11.54184
JPY 10.972373
2025. 2. 23.
JPY 11.345366
JPY 11.210053
JPY 11.947142
JPY 10.148202
2025. 2. 22.
JPY 16.031027
JPY 11.345366
JPY 16.031027
JPY 10.396374
2025. 2. 21.
JPY 13.560139
JPY 16.031027
JPY 13.703061
JPY 12.224537
2025. 2. 20.
JPY 15.119503
JPY 13.560139
JPY 15.119503
JPY 12.556113
2025. 2. 19.
JPY 15.182802
JPY 15.119503
JPY 15.190821
JPY 14.802539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,200
3.31%
Market CapJPY 1.67T
VolumeJPY 57.45B
2
JPY 2,294.95
5.37%
Market CapJPY 276.15B
VolumeJPY 22.64B
4
JPY 2.18
1.64%
Market CapJPY 125.47B
VolumeJPY 6.96B
5
JPY 598.88
2.19%
Market CapJPY 87.35B
VolumeJPY 1.15B
6
JPY 131.82
6.69%
Market CapJPY 65.66B
VolumeJPY 5.01B
8
JPY 0.19813
2.96%
Market CapJPY 29.25B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 11.25
8.25%
Market CapJPY 318.54M
VolumeJPY 46,247
2703
JPY 0.598171
1.31%
Market CapJPY 317.92M
VolumeJPY 103.9M
2707
JPY 47.78
1.85%
Market CapJPY 317.92M
VolumeJPY 108,437
2705
JPY 0.04305067
1.93%
Market CapJPY 317.61M
VolumeJPY 30.98M
2706
Market CapJPY 317.53M
VolumeJPY 161,468

Data provided by Coingecko API