Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
0.141536 -8.23%
Market Cap
€4.01M
1.31%
Volume (24)
233
0.03%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
€0.141536

Price Change

€-0.012697023
8.23%
24h Low / 24h High
€0.129644 / €0.154254

Trading Volume

€232.73
0.03%
Volume / Market Cap
0.000058053983
Market Dominance
0.0001175502%
Market Rank
#2375

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
€4,008,855
1.31%

Fully Diluted
Market Cap

€14,158,330
6.08%

Xido Finance Price Yesterday

Yesterday's Low / High
€0.15072225 / €0.15077403
Yesterday's Open / Close
€0.15072225 / €0.15077403
Yesterday's Change
6.11%
Yesterday's Volume
€159.80176

Xido Finance Price History

7d Low / 7d High
€0.07986112 / €0.16196831
30d Low / 30d High
€0.12967189 / €0.1542408
90d Low / 90d High
€0.1071119 / €0.1542408
52 Week Low / 52 Week High
€0.076700532 / €0.1542408
All Time High6월 9일, 2021 (3 years ago)
€394.95
99.96%
All Time Low1월 19일, 2025 (7 days ago)
€0.07285
94.35%

Data provided by Coingecko API

XIDO to EUR converter

Xido Finance
Xido FinanceXIDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to EUR)

XIDOEUR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (EUR)

Date
2025. 1. 26.
€0.141767
€0
€0.154241
€0.129672
2025. 1. 25.
€0.140588
€0.141767
€0.142209
€0.140475
2025. 1. 24.
€0.139155
€0.140588
€0.145804
€0.134598
2025. 1. 23.
€0.124458
€0.139155
€0.144621
€0.107112
2025. 1. 22.
€0.10008
€0.124458
€0.148451
€0.099338
2025. 1. 21.
€0.077261
€0.10008
€0.098651
€0.077166
2025. 1. 20.
€0.082632
€0.077261
€0.095246
€0.076701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,440
4.41%
Market Cap€1.99T
Volume€36.59B
2
3,146.86
5.89%
Market Cap€377.88B
Volume€21.16B
3
2.94
6.05%
Market Cap€169.09B
Volume€5.41B
5
232.26
10.19%
Market Cap€113.03B
Volume€6.99B
6
654.43
5.11%
Market Cap€94.97B
Volume€779.82M
8
0.32
9.06%
Market Cap€47.52B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

2372
0.00483089
14.08%
Market Cap€4.03M
Volume€144,522
2373
0.02
7.10%
Market Cap€4.03M
Volume€24,309
2374
0.01
11.79%
Market Cap€4.03M
Volume€19,130
2376
0.0004453
4.19%
Market Cap€4.01M
Volume€685,828
Market Cap€4.01M
Volume€1.31M

Data provided by Coingecko API