Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
0.076328+ 1.24%
Market Cap
€2.16M
1.01%
Volume (24)
187
0.66%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
€0.076328

Price Change

€0.00093602
1.24%
24h Low / 24h High
€0.071648 / €0.076544

Trading Volume

€186.97
0.66%
Volume / Market Cap
0.00008670984
Market Dominance
0.000074948308%
Market Rank
#2659

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
€2,156,272
1.01%

Fully Diluted
Market Cap

€7,615,444
0.65%

Xido Finance Price Yesterday

Yesterday's Low / High
€0.075287705 / €0.076032661
Yesterday's Open / Close
€0.075287705 / €0.076032661
Yesterday's Change
0.88%
Yesterday's Volume
€197.24475

Xido Finance Price History

7d Low / 7d High
€0.068001487 / €0.10742856
30d Low / 30d High
€0.066265705 / €0.076032661
90d Low / 90d High
€0.065017173 / €0.093504313
52 Week Low / 52 Week High
€0.065017173 / €0.10266002
All Time High6월 9일, 2021 (3 years ago)
€394.95
99.98%
All Time Low2월 23일, 2025 (3 days ago)
€0.065013
17.17%

Data provided by Coingecko API

XIDO to EUR converter

Xido Finance
Xido FinanceXIDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to EUR)

XIDOEUR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (EUR)

Date
2025. 2. 25.
€0.069708
€0
€0.076033
€0.066266
2025. 2. 24.
€0.07168
€0.069708
€0.073875
€0.070007
2025. 2. 23.
€0.072731
€0.07168
€0.076214
€0.065017
2025. 2. 22.
€0.10266
€0.072731
€0.10266
€0.066647
2025. 2. 21.
€0.086391
€0.10266
€0.087097
€0.078342
2025. 2. 20.
€0.095948
€0.086391
€0.095948
€0.080117
2025. 2. 19.
€0.095643
€0.095948
€0.095921
€0.093733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,674
4.56%
Market Cap€1.68T
Volume€67.94B
2
2,360.64
5.81%
Market Cap€284.53B
Volume€30.45B
4
2.22
4.52%
Market Cap€128.73B
Volume€6.04B
5
616.59
1.11%
Market Cap€89.93B
Volume€1.44B
6
136.46
5.36%
Market Cap€67.99B
Volume€5.61B
8
0.21
2.88%
Market Cap€30.47B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

2656
0.00257004
16.61%
Market Cap€2.16M
Volume€81,562
2657
0.03
4.65%
Market Cap€2.16M
Volume€187,739
2658
0.02
5.21%
Market Cap€2.16M
Volume€14,108
2660
0.08
1.24%
Market Cap€2.16M
Volume€187
2661
Market Cap€2.18M
Volume€2,909

Data provided by Coingecko API