Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
GBP 0.072251+ 0.71%
Market Cap
GBP 2.04M
0.65%
Volume (24)
GBP 215
0.09%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
GBP 0.072251

Price Change

GBP 0.00050668
0.71%
24h Low / 24h High
GBP 0.063844 / GBP 0.076627

Trading Volume

GBP 214.96
0.09%
Volume / Market Cap
0.00010513219
Market Dominance
0.000069507371%
Market Rank
#2769

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
GBP 2,044,664
0.65%

Fully Diluted
Market Cap

GBP 7,221,269
0.57%

Xido Finance Price Yesterday

Yesterday's Low / High
GBP 0.071768728 / GBP 0.071835834
Yesterday's Open / Close
GBP 0.071768728 / GBP 0.071835834
Yesterday's Change
0.62%
Yesterday's Volume
GBP 143.11761

Xido Finance Price History

7d Low / 7d High
GBP 0.078657286 / GBP 0.1516344
30d Low / 30d High
GBP 0.071768728 / GBP 0.07265153
90d Low / 90d High
GBP 0.064483451 / GBP 0.075620447
52 Week Low / 52 Week High
GBP 0.064383189 / GBP 0.12676421
All Time High6월 9일, 2021 (3 years ago)
GBP 340.84
99.98%
All Time Low1월 19일, 2025 (15 days ago)
GBP 0.061436
17.54%

Data provided by Coingecko API

XIDO to GBP converter

Xido Finance
Xido FinanceXIDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to GBP)

XIDOGBP by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.072443
GBP 0
GBP 0.072652
GBP 0.071769
2025. 2. 1.
GBP 0.075537
GBP 0.072443
GBP 0.075537
GBP 0.07117
2025. 1. 31.
GBP 0.071897
GBP 0.075537
GBP 0.07562
GBP 0.07179
2025. 1. 30.
GBP 0.065031
GBP 0.071897
GBP 0.075157
GBP 0.064383
2025. 1. 29.
GBP 0.121669
GBP 0.065031
GBP 0.121669
GBP 0.064452
2025. 1. 28.
GBP 0.118985
GBP 0.121669
GBP 0.121954
GBP 0.116981
2025. 1. 27.
GBP 0.126764
GBP 0.118985
GBP 0.126764
GBP 0.108787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,688
4.70%
Market CapGBP 2.02T
VolumeGBP 114.42B
2
GBP 2,889.96
2.70%
Market CapGBP 348.22B
VolumeGBP 96.17B
3
GBP 2.71
7.18%
Market CapGBP 156.33B
VolumeGBP 32.27B
5
GBP 216.63
8.48%
Market CapGBP 105.52B
VolumeGBP 17.49B
6
GBP 616.92
0.97%
Market CapGBP 90B
VolumeGBP 2.98B
8
GBP 0.287911
11.29%
Market CapGBP 42.62B
VolumeGBP 10.93B

Data provided by Coingecko API

More Cryptocurrencies

2759
GBP 0.00400381
1.69%
Market CapGBP 2.06M
VolumeGBP 17,492
2764
GBP 0.00173659
0.74%
Market CapGBP 2.06M
VolumeGBP 328
2763
GBP 0.00000488
13.14%
Market CapGBP 2.05M
VolumeGBP 82,711
2768
GBP 0.00000002
1.26%
Market CapGBP 2.05M
VolumeGBP 165,069
2770
GBP 0.0020501
11.86%
Market CapGBP 2.05M
VolumeGBP 56,334

Data provided by Coingecko API