Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
GBP 0.049156 -6.67%
Market Cap
GBP 1.39M
7.14%
Volume (24)
GBP 267
0.14%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
GBP 0.04915591

Price Change

GBP -0.0035149507
6.67%
24h Low / 24h High
GBP 0.0491004 / GBP 0.058062

Trading Volume

GBP 267.29
0.14%
Volume / Market Cap
0.0001920431
Market Dominance
0.000063742445%
Market Rank
#2700

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
GBP 1,391,823
7.14%

Fully Diluted
Market Cap

GBP 4,915,591
10.63%

Xido Finance Price Yesterday

Yesterday's Low / High
GBP 0.05496192 / GBP 0.05504
Yesterday's Open / Close
GBP 0.05496192 / GBP 0.05504
Yesterday's Change
10.63%
Yesterday's Volume
GBP 67.153023

Xido Finance Price History

7d Low / 7d High
GBP 0.067998366 / GBP 0.086526423
30d Low / 30d High
GBP 0.052725209 / GBP 0.056533043
90d Low / 90d High
GBP 0.052725209 / GBP 0.063283373
52 Week Low / 52 Week High
GBP 0.052725209 / GBP 0.067408756
All Time High6월 9일, 2021 (3 years ago)
GBP 340.84
99.99%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.0491004
0.11%

Data provided by Coingecko API

XIDO to GBP converter

Xido Finance
Xido FinanceXIDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to GBP)

XIDOGBP by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.054037
GBP 0
GBP 0.055992
GBP 0.052725
2025. 3. 8.
GBP 0.059937
GBP 0.054037
GBP 0.063195
GBP 0.053987
2025. 3. 7.
GBP 0.059245
GBP 0.059937
GBP 0.060971
GBP 0.056599
2025. 3. 6.
GBP 0.063085
GBP 0.059245
GBP 0.063283
GBP 0.054217
2025. 3. 5.
GBP 0.06166
GBP 0.063085
GBP 0.067409
GBP 0.061499
2025. 3. 4.
GBP 0.056791
GBP 0.06166
GBP 0.061564
GBP 0.056488
2025. 3. 3.
GBP 0.058193
GBP 0.056791
GBP 0.064923
GBP 0.056929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,052
4.14%
Market CapGBP 1.57T
VolumeGBP 49.22B
2
GBP 1,961.54
3.73%
Market CapGBP 237.13B
VolumeGBP 30.27B
4
GBP 2.09
2.20%
Market CapGBP 121.76B
VolumeGBP 6.6B
5
GBP 543.24
2.70%
Market CapGBP 79.41B
VolumeGBP 1.16B
6
GBP 118.91
7.27%
Market CapGBP 60.67B
VolumeGBP 5.78B
9
GBP 0.161368
5.72%
Market CapGBP 24.01B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2601
GBP 0.00089743
0.42%
Market CapGBP 1.54M
VolumeGBP 2,482
2602
GBP 0.00118512
6.98%
Market CapGBP 1.54M
VolumeGBP 3,049
2603
GBP 0.00490582
2.26%
Market CapGBP 1.54M
VolumeGBP 84,329
2604
GBP 0.00397433
2.99%
Market CapGBP 1.54M
VolumeGBP 33,284
2607
GBP 0.00153892
3.71%
Market CapGBP 1.54M
VolumeGBP 1,882
2605
GBP 0.00000002
10.41%
Market CapGBP 1.54M
VolumeGBP 2.1M
2606
GBP 0.00000233
8.06%
Market CapGBP 1.54M
VolumeGBP 26,948
2608
GBP 0.775807
0.17%
Market CapGBP 1.54M
VolumeGBP 576,548
2609
GBP 0.229721
157.35%
Market CapGBP 1.54M
VolumeGBP 728
2610
GBP 0.727842
2.59%
Market CapGBP 1.53M
VolumeGBP 5,597
2611
GBP 0.00181807
5.02%
Market CapGBP 1.53M
VolumeGBP 15,081
2612
GBP 0.01753581
1.26%
Market CapGBP 1.53M
VolumeGBP 105,962
2599
GBP 0.676024
9.53%
Market CapGBP 1.53M
VolumeGBP 10,336
2614
GBP 0.00000469
7.28%
Market CapGBP 1.53M
VolumeGBP 12,163
2615
GBP 0.01853378
9.31%
Market CapGBP 1.53M
VolumeGBP 165,721
2616
GBP 0.00000156
4.45%
Market CapGBP 1.52M
VolumeGBP 24,720
2618
GBP 0.00151821
25.69%
Market CapGBP 1.52M
VolumeGBP 19,083
2617
GBP 0
0.34%
Market CapGBP 1.52M
VolumeGBP 586,857
2619
GBP 0.062177
0%
Market CapGBP 1.51M
VolumeGBP 312
Market CapGBP 1.51M
VolumeGBP 36,692
2622
GBP 0.00314937
2.99%
Market CapGBP 1.51M
VolumeGBP 4,067
2621
GBP 0.00373187
6.69%
Market CapGBP 1.51M
VolumeGBP 68,148
2623
GBP 0.01608818
12.83%
Market CapGBP 1.51M
VolumeGBP 12,830
2624
GBP 0.00651524
18.53%
Market CapGBP 1.51M
VolumeGBP 131
2626
GBP 0.00152374
9.44%
Market CapGBP 1.51M
VolumeGBP 48,049
2625
GBP 0.01162879
3.19%
Market CapGBP 1.51M
VolumeGBP 9,902
2628
GBP 0.00002191
9.19%
Market CapGBP 1.51M
VolumeGBP 46,346
2627
GBP 0.00000014
2.16%
Market CapGBP 1.5M
VolumeGBP 16,550
2629
GBP 0.277769
2.28%
Market CapGBP 1.5M
VolumeGBP 17,160
2630
GBP 0.00149369
6.99%
Market CapGBP 1.5M
VolumeGBP 67,247
2631
GBP 0.189216
5.95%
Market CapGBP 1.5M
VolumeGBP 537,746
2632
GBP 4.45
40.21%
Market CapGBP 1.49M
VolumeGBP 12,510
2633
GBP 61,009
3.80%
Market CapGBP 1.49M
VolumeGBP 322
2634
GBP 0.00148763
23.64%
Market CapGBP 1.49M
VolumeGBP 121,627
2635
GBP 0.01484612
3.13%
Market CapGBP 1.49M
VolumeGBP 182,770
2636
GBP 0.00309743
1.98%
Market CapGBP 1.49M
VolumeGBP 458
2639
GBP 0.0023293
6.47%
Market CapGBP 1.49M
VolumeGBP 8,948
2640
GBP 0.775192
0.07%
Market CapGBP 1.49M
VolumeGBP 1.69M
2642
GBP 0.0001282
3.00%
Market CapGBP 1.48M
VolumeGBP 182
2643
GBP 0.00154098
9.78%
Market CapGBP 1.48M
VolumeGBP 258,773
2638
GBP 0.00078735
7.81%
Market CapGBP 1.48M
VolumeGBP 2.91M
2644
GBP 0.0026125
5.63%
Market CapGBP 1.48M
VolumeGBP 15,305
2637
GBP 0.00169593
36.35%
Market CapGBP 1.48M
VolumeGBP 12,498
Market CapGBP 1.48M
VolumeGBP 937
2646
GBP 0.00014793
6.49%
Market CapGBP 1.48M
VolumeGBP 3,167
2647
GBP 0.00018471
0.06%
Market CapGBP 1.48M
VolumeGBP 2,650
2641
GBP 0.00147757
30.56%
Market CapGBP 1.48M
VolumeGBP 74,339
2648
GBP 0.01473555
8.93%
Market CapGBP 1.47M
VolumeGBP 1,699
2649
GBP 0.00289765
10.20%
Market CapGBP 1.47M
VolumeGBP 116,087
2650
GBP 0.00322318
8.05%
Market CapGBP 1.47M
VolumeGBP 397,752
2651
GBP 0.00379919
3.70%
Market CapGBP 1.47M
VolumeGBP 59,890
2652
GBP 0.00210013
2.50%
Market CapGBP 1.47M
VolumeGBP 68,602
2653
GBP 0.00552798
25.40%
Market CapGBP 1.47M
VolumeGBP 32,194
2654
GBP 0.00150721
13.65%
Market CapGBP 1.46M
VolumeGBP 101,194
2656
GBP 0.130069
1.01%
Market CapGBP 1.46M
VolumeGBP 5
2657
GBP 0.00085583
3.74%
Market CapGBP 1.46M
VolumeGBP 4,544
2658
GBP 1.46
1.51%
Market CapGBP 1.46M
VolumeGBP 37
2659
GBP 0.00217524
12.44%
Market CapGBP 1.46M
VolumeGBP 3,110
2662
GBP 0.00000137
8.29%
Market CapGBP 1.45M
VolumeGBP 21,509
2660
GBP 0.00078046
3.94%
Market CapGBP 1.45M
VolumeGBP 347,027
2663
Market CapGBP 1.45M
VolumeGBP 1,220
2655
GBP 0.00022371
9.09%
Market CapGBP 1.45M
VolumeGBP 40,491
2661
GBP 0
6.41%
Market CapGBP 1.45M
VolumeGBP 2.55M
2664
GBP 0.01110612
2.13%
Market CapGBP 1.45M
VolumeGBP 553,097
2666
GBP 0.00479856
10.49%
Market CapGBP 1.45M
VolumeGBP 14,993
2667
GBP 0.00778285
2.80%
Market CapGBP 1.45M
VolumeGBP 3,441
2668
GBP 0.00158332
26.04%
Market CapGBP 1.44M
VolumeGBP 2.62M
2665
GBP 0.00995125
5.80%
Market CapGBP 1.44M
VolumeGBP 2.52M
2669
GBP 0.01236638
0.38%
Market CapGBP 1.44M
VolumeGBP 1,236
2671
GBP 0.01081135
0.55%
Market CapGBP 1.44M
VolumeGBP 73,046
2672
GBP 0.00150128
4.29%
Market CapGBP 1.44M
VolumeGBP 9,126
2691
GBP 0.00159024
9.18%
Market CapGBP 1.44M
VolumeGBP 4.01M
2670
GBP 0.0006596
0.89%
Market CapGBP 1.44M
VolumeGBP 5,068
2674
GBP 0.00672834
1.57%
Market CapGBP 1.44M
VolumeGBP 307,277
2673
GBP 0.00956549
3.82%
Market CapGBP 1.44M
VolumeGBP 18,721
2675
GBP 0.00179296
0.05%
Market CapGBP 1.43M
VolumeGBP 42
2676
GBP 0.0021316
5.71%
Market CapGBP 1.43M
VolumeGBP 1,642
2677
GBP 0.00018387
19.52%
Market CapGBP 1.43M
VolumeGBP 17,974
2678
GBP 0.02250812
5.53%
Market CapGBP 1.43M
VolumeGBP 346,016
2679
GBP 0.00142431
8.71%
Market CapGBP 1.43M
VolumeGBP 75,076
2680
GBP 0.00971867
5.20%
Market CapGBP 1.43M
VolumeGBP 53
2681
GBP 0.167096
0.11%
Market CapGBP 1.43M
VolumeGBP 659
2683
GBP 0.00000378
15.46%
Market CapGBP 1.43M
VolumeGBP 5,073
2682
GBP 0.00142362
11.49%
Market CapGBP 1.42M
VolumeGBP 66,169
2684
GBP 0.02636733
4.95%
Market CapGBP 1.42M
VolumeGBP 45,489
2685
Market CapGBP 1.42M
VolumeGBP 156
2686
GBP 0.0001445
8.86%
Market CapGBP 1.41M
VolumeGBP 2,134
2687
GBP 0.00040106
5.00%
Market CapGBP 1.41M
VolumeGBP 32,609
2688
Market CapGBP 1.41M
VolumeGBP 7
Market CapGBP 1.41M
VolumeGBP 401,412
2690
GBP 0.00140938
8.93%
Market CapGBP 1.41M
VolumeGBP 591,414
2692
GBP 0.00140675
9.55%
Market CapGBP 1.41M
VolumeGBP 34,304
2693
GBP 0.00601771
4.57%
Market CapGBP 1.4M
VolumeGBP 29,779
2694
Market CapGBP 1.4M
VolumeGBP 464
2695
GBP 0.00324375
5.10%
Market CapGBP 1.4M
VolumeGBP 2,231
2696
GBP 0.01257971
12.66%
Market CapGBP 1.4M
VolumeGBP 80,883
2697
GBP 0.02139458
6.22%
Market CapGBP 1.4M
VolumeGBP 28,313
2702
GBP 0.00417961
3.32%
Market CapGBP 1.4M
VolumeGBP 1.57M
2698
GBP 0.00005128
8.74%
Market CapGBP 1.4M
VolumeGBP 1.88M
2601
GBP 0.00089743
0.42%
Market CapGBP 1.54M
VolumeGBP 2,482
2602
GBP 0.00118512
6.98%
Market CapGBP 1.54M
VolumeGBP 3,049

Data provided by Coingecko API