Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
GBP 0.158469 -5.52%
Market Cap
GBP 4.49M
5.55%
Volume (24)
GBP 103
3.13%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
GBP 0.158469

Price Change

GBP -0.0092599851
5.52%
24h Low / 24h High
GBP 0.157999 / GBP 0.167876

Trading Volume

GBP 103.23
3.13%
Volume / Market Cap
0.000023004617
Market Dominance
0.00016572013%
Market Rank
#2224

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
GBP 4,487,360
5.55%

Fully Diluted
Market Cap

GBP 15,848,296
5.26%

Xido Finance Price Yesterday

Yesterday's Low / High
GBP 0.16726368 / GBP 0.16729911
Yesterday's Open / Close
GBP 0.16729911 / GBP 0.16726368
Yesterday's Change
5.27%
Yesterday's Volume
GBP 518.89159

Xido Finance Price History

7d Low / 7d High
GBP 0.18801803 / GBP 0.3331679
30d Low / 30d High
GBP 0.15943121 / GBP 0.21301052
90d Low / 90d High
GBP 0.14964877 / GBP 0.25470696
52 Week Low / 52 Week High
GBP 0.14964877 / GBP 0.26685982
All Time High6월 9일, 2021 (3 years ago)
GBP 340.84
99.95%
All Time Low12월 23일, 2024 (2 days ago)
GBP 0.142868
10.59%

Data provided by Coingecko API

XIDO to GBP converter

Xido Finance
Xido FinanceXIDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to GBP)

XIDOGBP by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.159645
GBP 0
GBP 0.201855
GBP 0.159431
2024. 12. 23.
GBP 0.232926
GBP 0.159645
GBP 0.232926
GBP 0.149649
2024. 12. 22.
GBP 0.207484
GBP 0.232926
GBP 0.233026
GBP 0.167863
2024. 12. 21.
GBP 0.214926
GBP 0.207484
GBP 0.254707
GBP 0.202281
2024. 12. 20.
GBP 0.214473
GBP 0.214926
GBP 0.26686
GBP 0.213275
2024. 12. 19.
GBP 0.233306
GBP 0.214473
GBP 0.257338
GBP 0.213556
2024. 12. 18.
GBP 0.230958
GBP 0.233306
GBP 0.250863
GBP 0.199543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,844
0.30%
Market CapGBP 1.96T
VolumeGBP 30.85B
2
GBP 3,473.33
0.52%
Market CapGBP 418.35B
VolumeGBP 18.5B
4
GBP 2.29
1.39%
Market CapGBP 131.32B
VolumeGBP 3.61B
5
GBP 701.72
1.09%
Market CapGBP 102.34B
VolumeGBP 855.66M
6
GBP 198.53
1.40%
Market CapGBP 95.23B
VolumeGBP 3.48B
7
GBP 0.331562
0.97%
Market CapGBP 48.84B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2220
GBP 0.00895325
4.03%
Market CapGBP 4.52M
VolumeGBP 224,367
2221
GBP 0.00089336
2.49%
Market CapGBP 4.5M
VolumeGBP 48,776
2223
GBP 0.742143
1.98%
Market CapGBP 4.48M
VolumeGBP 746
2225
GBP 0.144101
1.74%
Market CapGBP 4.51M
VolumeGBP 48
2226
GBP 0.00448587
5.74%
Market CapGBP 4.48M
VolumeGBP 60,955

Data provided by Coingecko API