Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 6.72+12.11%
Market Cap
BRL 190.18M
12.14%
Volume (24)
BRL 1,159
0.06%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 6.72

Price Change

BRL 0.725503
12.11%
24h Low / 24h High
BRL 5.98 / BRL 6.76

Trading Volume

BRL 1,158.56
0.06%
Volume / Market Cap
0.000006091961
Market Dominance
0.0014191476%
Market Rank
#878

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 190,178,500
12.14%

Fully Diluted
Market Cap

BRL 671,665,560
0.42%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 6.7429493 / BRL 6.7468918
Yesterday's Open / Close
BRL 6.7468918 / BRL 6.7429493
Yesterday's Change
0.37%
Yesterday's Volume
BRL 881.41395

Xido Finance Price History

7d Low / 7d High
BRL 1.1508461 / BRL 1.6809847
30d Low / 30d High
BRL 5.9120623 / BRL 6.9209164
90d Low / 90d High
BRL 5.8713024 / BRL 7.0442005
52 Week Low / 52 Week High
BRL 5.7717233 / BRL 8.4304744
All Time High6월 9일, 2021 (2 years ago)
BRL 2,436.24
99.72%
All Time Low12월 22일, 2022 (1 years ago)
BRL 2.75
143.81%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 6.056806
BRL 0
BRL 6.920916
BRL 5.912062
2024. 4. 2.
BRL 7.027153
BRL 6.056806
BRL 7.027153
BRL 5.871302
2024. 4. 1.
BRL 6.417108
BRL 7.027153
BRL 7.044201
BRL 6.414764
2024. 3. 31.
BRL 7.002445
BRL 6.417108
BRL 7.010275
BRL 6.419322
2024. 3. 30.
BRL 7.031521
BRL 7.002445
BRL 8.430474
BRL 5.771723
2024. 3. 29.
BRL 6.434592
BRL 7.031521
BRL 7.032318
BRL 6.433103
2024. 3. 28.
BRL 6.945837
BRL 6.434592
BRL 6.969782
BRL 6.359358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,827
2.28%
Market CapBRL 1.33T
VolumeBRL 28.26B
2
BRL 3,376.45
0.73%
Market CapBRL 405.39B
VolumeBRL 13.38B
4
BRL 592.95
6.14%
Market CapBRL 91.18B
VolumeBRL 2.04B
7
BRL 0.6
2.53%
Market CapBRL 32.9B
VolumeBRL 2.17B
10
BRL 0.59
1.26%
Market CapBRL 20.82B
VolumeBRL 472.07M
618
BRL 1
0.17%
Market CapBRL 70.69M
VolumeBRL 6.85M

Data provided by Coingecko API

More Cryptocurrencies

876
BRL 3.01
1.86%
Market CapBRL 191.34M
VolumeBRL 6.58M
877
BRL 0.03
8.68%
Market CapBRL 190.97M
VolumeBRL 1.08M
873
BRL 0.39
2.25%
Market CapBRL 190.89M
VolumeBRL 12.06M
879
BRL 2.32
2.34%
Market CapBRL 189.56M
VolumeBRL 15.33M
880
BRL 1.91
37.47%
Market CapBRL 188.64M
VolumeBRL 3.41M

Data provided by Coingecko API