Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 0.872982+ 1.73%
Market Cap
BRL 24.72M
2.09%
Volume (24)
BRL 2,034
1.18%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 0.872982

Price Change

BRL 0.01487608
1.73%
24h Low / 24h High
BRL 0.834747 / BRL 0.901727

Trading Volume

BRL 2,033.93
1.18%
Volume / Market Cap
0.000082285316
Market Dominance
0.0001161658%
Market Rank
#2434

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 24,718,019
2.09%

Fully Diluted
Market Cap

BRL 87,298,207
4.15%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 0.83527485 / BRL 0.8411362
Yesterday's Open / Close
BRL 0.8411362 / BRL 0.83527485
Yesterday's Change
4.15%
Yesterday's Volume
BRL 1,685.8304

Xido Finance Price History

7d Low / 7d High
BRL 0.074834103 / BRL 0.15467264
30d Low / 30d High
BRL 0.80237464 / BRL 0.899487
90d Low / 90d High
BRL 0.48564459 / BRL 0.91915762
52 Week Low / 52 Week High
BRL 0.45702055 / BRL 0.91915762
All Time High6월 9일, 2021 (3 years ago)
BRL 2,436.24
99.96%
All Time Low1월 19일, 2025 (5 days ago)
BRL 0.456915
91.06%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.858573
BRL 0
BRL 0.899487
BRL 0.835275
2025. 1. 23.
BRL 0.769672
BRL 0.858573
BRL 0.890557
BRL 0.66274
2025. 1. 22.
BRL 0.627167
BRL 0.769672
BRL 0.919158
BRL 0.623197
2025. 1. 21.
BRL 0.485796
BRL 0.627167
BRL 0.620029
BRL 0.483964
2025. 1. 20.
BRL 0.516118
BRL 0.485796
BRL 0.597126
BRL 0.481838
2025. 1. 19.
BRL 0.598716
BRL 0.516118
BRL 0.608156
BRL 0.457021
2025. 1. 18.
BRL 0.566207
BRL 0.598716
BRL 0.718288
BRL 0.545533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,095
1.20%
Market CapBRL 2.08T
VolumeBRL 47.23B
2
BRL 3,316.51
0.62%
Market CapBRL 399.76B
VolumeBRL 24.64B
3
BRL 3.13
0.44%
Market CapBRL 180.54B
VolumeBRL 5.63B
5
BRL 252.1
0.14%
Market CapBRL 122.69B
VolumeBRL 8.39B
6
BRL 684.03
0.36%
Market CapBRL 99.81B
VolumeBRL 840.81M
8
BRL 0.35
1.65%
Market CapBRL 52.15B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2428
BRL 0.00113712
4.31%
Market CapBRL 24.96M
VolumeBRL 18,191
2430
BRL 6.31
0.03%
Market CapBRL 24.88M
VolumeBRL 998,248
2432
BRL 0.00358716
15.02%
Market CapBRL 24.8M
VolumeBRL 453,340
2436
BRL 0.03
12.52%
Market CapBRL 24.67M
VolumeBRL 2.33M
2437
BRL 0.00274212
5.89%
Market CapBRL 24.66M
VolumeBRL 3.51M

Data provided by Coingecko API