Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
INR 111.61-0.11%
Market Cap
INR 3.16B
0.17%
Volume (24)
INR 18,578
0.04%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
INR 111.61

Price Change

INR -0.12264374
0.11%
24h Low / 24h High
INR 111.53 / INR 112.09

Trading Volume

INR 18,578.11
0.04%
Volume / Market Cap
0.0000058789468
Market Dominance
0.0014196943%
Market Rank
#878

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
INR 3,160,108,500
0.17%

Fully Diluted
Market Cap

INR 11,160,757,000
0.11%

Xido Finance Price Yesterday

Yesterday's Low / High
INR 111.71438 / INR 111.75443
Yesterday's Open / Close
INR 111.75443 / INR 111.71438
Yesterday's Change
0.11%
Yesterday's Volume
INR 14,599.599

Xido Finance Price History

7d Low / 7d High
INR 1.1508461 / INR 1.6809847
30d Low / 30d High
INR 97.295379 / INR 113.75485
90d Low / 90d High
INR 96.960678 / INR 116.55371
52 Week Low / 52 Week High
INR 95.96139 / INR 140.16612
All Time High6월 9일, 2021 (2 years ago)
INR 35,106
99.68%
All Time Low12월 22일, 2022 (1 years ago)
INR 43.81
154.75%

Data provided by Coingecko API

XIDO to INR converter

Xido Finance
Xido FinanceXIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to INR)

XIDOINR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (INR)

Date
2024. 4. 3.
INR 99.652465
INR 0
INR 113.754847
INR 97.295379
2024. 4. 2.
INR 115.953282
INR 99.652465
INR 115.953282
INR 96.960678
2024. 4. 1.
INR 106.678866
INR 115.953282
INR 116.099722
INR 106.648103
2024. 3. 31.
INR 116.423526
INR 106.678866
INR 116.553706
INR 106.719042
2024. 3. 30.
INR 116.906941
INR 116.423526
INR 140.166115
INR 95.96139
2024. 3. 29.
INR 106.988047
INR 116.906941
INR 116.920187
INR 106.9031
2024. 3. 28.
INR 115.998555
INR 106.988047
INR 116.420277
INR 106.17565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,739
4.53%
Market CapINR 1.36T
VolumeINR 34.38B
2
INR 3,401.9
3.06%
Market CapINR 409.23B
VolumeINR 14.24B
4
INR 596.01
7.75%
Market CapINR 91.64B
VolumeINR 2.07B
6
INR 0.601389
4.48%
Market CapINR 33.02B
VolumeINR 2.2B
10
INR 0.591131
2.51%
Market CapINR 20.89B
VolumeINR 476.82M
621
INR 1.005
0.10%
Market CapINR 70.95M
VolumeINR 6.76M

Data provided by Coingecko API

More Cryptocurrencies

875
INR 38.78
4.92%
Market CapINR 3.17B
VolumeINR 254.18M
876
INR 6.36
0.97%
Market CapINR 3.17B
VolumeINR 200.57M
877
INR 9
4.01%
Market CapINR 3.16B
VolumeINR 92.23M
879
INR 10.93
0.45%
Market CapINR 3.16B
VolumeINR 271.17M
880
INR 5.8
5.72%
Market CapINR 3.15B
VolumeINR 4.23M

Data provided by Coingecko API