Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
INR 12.79+ 1.15%
Market Cap
INR 361.44M
0.93%
Volume (24)
INR 21,038
0.00%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
INR 12.79

Price Change

INR 0.145704
1.15%
24h Low / 24h High
INR 11.73 / INR 13.96

Trading Volume

INR 21,038
0.00%
Volume / Market Cap
0.00005820532
Market Dominance
0.00011887542%
Market Rank
#2389

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
INR 361,444,630
0.93%

Fully Diluted
Market Cap

INR 1,276,537,100
6.28%

Xido Finance Price Yesterday

Yesterday's Low / High
INR 13.620845 / INR 13.621337
Yesterday's Open / Close
INR 13.621337 / INR 13.620845
Yesterday's Change
6.10%
Yesterday's Volume
INR 14,441.887

Xido Finance Price History

7d Low / 7d High
INR 0.07986112 / INR 0.16196831
30d Low / 30d High
INR 11.735647 / INR 13.959198
90d Low / 90d High
INR 9.6352941 / INR 13.959198
52 Week Low / 52 Week High
INR 6.8841428 / INR 13.959198
All Time High6월 9일, 2021 (3 years ago)
INR 35,106
99.96%
All Time Low1월 19일, 2025 (7 days ago)
INR 6.48
97.06%

Data provided by Coingecko API

XIDO to INR converter

Xido Finance
Xido FinanceXIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to INR)

XIDOINR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 12.832101
INR 0
INR 13.959198
INR 11.735647
2025. 1. 25.
INR 12.726622
INR 12.832101
INR 12.873372
INR 12.716342
2025. 1. 24.
INR 12.531697
INR 12.726622
INR 13.181598
INR 12.177295
2025. 1. 23.
INR 11.201372
INR 12.531697
INR 13.029529
INR 9.635294
2025. 1. 22.
INR 9.003644
INR 11.201372
INR 13.367514
INR 8.945049
2025. 1. 21.
INR 6.944569
INR 9.003644
INR 8.867739
INR 6.919183
2025. 1. 20.
INR 7.351304
INR 6.944569
INR 8.530622
INR 6.884143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,869
4.22%
Market CapINR 2T
VolumeINR 33.82B
2
INR 3,163.38
5.77%
Market CapINR 381.23B
VolumeINR 19.47B
3
INR 2.98
5.14%
Market CapINR 171.95B
VolumeINR 4.86B
5
INR 232.52
10.41%
Market CapINR 113.17B
VolumeINR 6.35B
6
INR 657.51
4.81%
Market CapINR 95.93B
VolumeINR 845.59M
8
INR 0.327125
8.26%
Market CapINR 48.36B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2385
INR 0.55419
0.95%
Market CapINR 362.49M
VolumeINR 1.75M
2387
INR 12.79
1.15%
Market CapINR 362.25M
VolumeINR 21,038
2388
INR 0.04014273
5.12%
Market CapINR 361.4M
VolumeINR 61.84M
2390
INR 36,087
6.96%
Market CapINR 360.87M
VolumeINR 502,397
2391
INR 1.46
6.52%
Market CapINR 360.74M
VolumeINR 134.94M

Data provided by Coingecko API