XList (XLIST) Live Price

XList logo
XLISTXList
RUB 0.030329 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 502
0.23%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
RUB 0.0303291

Trading Volume

RUB 501.51
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
RUB 0.030329098 / RUB 0.030399665
Yesterday's Open / Close
RUB 0.030329098 / RUB 0.030399665
Yesterday's Change
0.12%
Yesterday's Volume
RUB 501.50737

XList Price History

7d Low / 7d High
RUB 0.00028501024 / RUB 0.00029052431
30d Low / 30d High
RUB 0.030329098 / RUB 0.030329098
90d Low / 90d High
RUB 0.01844348 / RUB 0.030410947
52 Week Low / 52 Week High
RUB 0.01844348 / RUB 0.030410947
All Time High6월 7일, 2022 (2 years ago)
RUB 12.28
99.75%
All Time Low10월 13일, 2024 (2 months ago)
RUB 0.00143569
2012.51%

Data provided by Coingecko API

XLIST to RUB converter

XList
XListXLIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to RUB)

XLISTRUB by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (RUB)

Date
2024. 12. 19.
RUB 0.029954
RUB 0
RUB 0.0304
RUB 0.029901
2024. 12. 18.
RUB 0.022629
RUB 0.029954
RUB 0.030411
RUB 0.018443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,256
0.58%
Market CapRUB 1.95T
VolumeRUB 32.51B
2
RUB 3,451.88
1.39%
Market CapRUB 415.83B
VolumeRUB 19.78B
4
RUB 2.27
2.03%
Market CapRUB 130.1B
VolumeRUB 3.82B
5
RUB 699.63
0.69%
Market CapRUB 102.1B
VolumeRUB 874.2M
6
RUB 197.57
0.55%
Market CapRUB 94.74B
VolumeRUB 3.64B
7
RUB 0.328325
1.82%
Market CapRUB 48.35B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API