XList (XLIST) Live Price

XList logo
XLISTXList
RUB 0.030329+ 0.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 502
0.31%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
RUB 0.0303291

Price Change

RUB 0.00001649
0.05%
24h Low / 24h High
RUB 0.02941776 / RUB 0.03041095

Trading Volume

RUB 501.51
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
RUB 0.029835464 / RUB 0.029929586
Yesterday's Open / Close
RUB 0.029929586 / RUB 0.029835464
Yesterday's Change
1.49%
Yesterday's Volume
RUB 520.61178

XList Price History

7d Low / 7d High
RUB 0.000099971245 / RUB 0.00031042875
30d Low / 30d High
RUB 0.01046021 / RUB 0.030410947
90d Low / 90d High
RUB 0.010321087 / RUB 0.032588957
52 Week Low / 52 Week High
RUB 0.010321087 / RUB 0.032738718
All Time HighJun 7, 2022 (2 years ago)
RUB 12.28
99.75%
All Time LowOct 13, 2024 (2 months ago)
RUB 0.00143569
2012.51%

Data provided by Coingecko API

XLIST to RUB converter

XList
XListXLIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to RUB)

XLISTRUB by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (RUB)

Date
12/18/2024
RUB 0.022629
RUB 0
RUB 0.030411
RUB 0.018443
12/13/2024
RUB 0.032555
RUB 0
RUB 0.032592
RUB 0.032544
12/12/2024
RUB 0.032725
RUB 0.032555
RUB 0.032739
RUB 0.03243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,800
6.76%
Market CapRUB 1.95T
VolumeRUB 111.41B
2
RUB 3,448.83
11.21%
Market CapRUB 418.69B
VolumeRUB 64.26B
4
RUB 2.22
10.53%
Market CapRUB 127.5B
VolumeRUB 21.73B
5
RUB 664.38
7.54%
Market CapRUB 98.1B
VolumeRUB 2.61B
6
RUB 194.49
10.28%
Market CapRUB 94.61B
VolumeRUB 9.99B
7
RUB 0.319107
17.60%
Market CapRUB 47.92B
VolumeRUB 9.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API