XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
JPY 0.011837+ 1.74%
Market Cap
JPY 82.8M
1.66%
Volume (24)
JPY 15,403,450
4.20%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
JPY 0.01183677

Price Change

JPY 0.0002026
1.74%
24h Low / 24h High
JPY 0.01145848 / JPY 0.01286988

Trading Volume

JPY 15,403,450
4.20%
Volume / Market Cap
0.18602967
Market Dominance
0.000022361208%
Market Rank
#3913

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
JPY 82,801,041
1.66%

Fully Diluted
Market Cap

JPY 110,003,040
6.79%

XODEX Price Yesterday

Yesterday's Low / High
JPY 0.012686345 / JPY 0.012691539
Yesterday's Open / Close
JPY 0.012686345 / JPY 0.012691539
Yesterday's Change
6.72%
Yesterday's Volume
JPY 14,835,761

XODEX Price History

7d Low / 7d High
JPY 0.000074564355 / JPY 0.000086067379
30d Low / 30d High
JPY 0.011447254 / JPY 0.012691539
90d Low / 90d High
JPY 0.010832649 / JPY 0.012691539
52 Week Low / 52 Week High
JPY 0.010832649 / JPY 0.012691539
All Time High4월 5일, 2023 (2 years ago)
JPY 0.208781
94.41%
All Time Low11월 9일, 2023 (1 years ago)
JPY 0.00916429
27.37%

Data provided by Coingecko API

XODEX to JPY converter

XODEX
XODEXXODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to JPY)

XODEXJPY by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 0.0117
JPY 0
JPY 0.012692
JPY 0.011447
2025. 4. 8.
JPY 0.011719
JPY 0.0117
JPY 0.012043
JPY 0.011538
2025. 4. 7.
JPY 0.011213
JPY 0.011719
JPY 0.011888
JPY 0.010833
2025. 4. 6.
JPY 0.012131
JPY 0.011213
JPY 0.012131
JPY 0.010927
2025. 4. 5.
JPY 0.011846
JPY 0.012131
JPY 0.012133
JPY 0.011776
2025. 4. 4.
JPY 0.011743
JPY 0.011846
JPY 0.012356
JPY 0.011661
2025. 4. 3.
JPY 0.011286
JPY 0.011743
JPY 0.011822
JPY 0.011286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,649
6.87%
Market CapJPY 1.62T
VolumeJPY 68.96B
2
JPY 1,594.04
9.54%
Market CapJPY 192.02B
VolumeJPY 32.49B
4
JPY 2
11.81%
Market CapJPY 116.53B
VolumeJPY 6.28B
5
JPY 573.47
3.90%
Market CapJPY 83.74B
VolumeJPY 1.05B
7
JPY 113.7
9.49%
Market CapJPY 58.61B
VolumeJPY 6.89B
8
JPY 0.156127
8.15%
Market CapJPY 23.22B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3910
JPY 0.082939
2.48%
Market CapJPY 83.07M
VolumeJPY 101,343
3911
JPY 11.52
13.54%
Market CapJPY 83.02M
VolumeJPY 2.01M
3912
JPY 26.42
3.74%
Market CapJPY 82.89M
VolumeJPY 72,346
3914
JPY 0.408598
0.51%
Market CapJPY 82.77M
VolumeJPY 2.38M
3918
JPY 0.04418675
4.26%
Market CapJPY 82.67M
VolumeJPY 14.23M

Data provided by Coingecko API