Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0.000161 -4.33%
Market Cap
GBP 1.13M
4.13%
Volume (24)
GBP 162,443
1.05%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0.00016057

Price Change

GBP -0.0000072632668
4.33%
24h Low / 24h High
GBP 0.00015985 / GBP 0.0001679

Trading Volume

GBP 162,443
1.05%
Volume / Market Cap
0.14428041
Market Dominance
0.000039108649%
Market Rank
#3488

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
GBP 1,125,884
4.13%

Fully Diluted
Market Cap

GBP 1,495,762
0.53%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0.00016106157 / GBP 0.0001622745
Yesterday's Open / Close
GBP 0.00016106157 / GBP 0.0001622745
Yesterday's Change
0.68%
Yesterday's Volume
GBP 169,860.4

Xodex Price History

7d Low / 7d High
GBP 0.00019782064 / GBP 0.00023326462
30d Low / 30d High
GBP 0.00016106157 / GBP 0.00017273218
90d Low / 90d High
GBP 0.00016106157 / GBP 0.00017273218
52 Week Low / 52 Week High
GBP 0.00016106157 / GBP 0.00018860378
All Time High4월 5일, 2023 (1 years ago)
GBP 0.00127812
87.44%
All Time Low11월 9일, 2023 (1 years ago)
GBP 0.00004954
223.96%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00017
GBP 0
GBP 0.000171
GBP 0.000161
2025. 1. 25.
GBP 0.00017
GBP 0.00017
GBP 0.000173
GBP 0.000168
2025. 1. 24.
GBP 0.000169
GBP 0.00017
GBP 0.000172
GBP 0.000167
2025. 1. 23.
GBP 0.000173
GBP 0.000169
GBP 0.000174
GBP 0.000162
2025. 1. 22.
GBP 0.000178
GBP 0.000173
GBP 0.000189
GBP 0.000172
2025. 1. 21.
GBP 0.000168
GBP 0.000178
GBP 0.000177
GBP 0.000161
2025. 1. 20.
GBP 0.000181
GBP 0.000168
GBP 0.000184
GBP 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,379
4.43%
Market CapGBP 1.99T
VolumeGBP 39.41B
2
GBP 3,140.34
5.95%
Market CapGBP 376.77B
VolumeGBP 21.24B
3
GBP 2.93
6.27%
Market CapGBP 169.09B
VolumeGBP 5.32B
5
GBP 232.13
9.91%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 652.21
5.40%
Market CapGBP 94.8B
VolumeGBP 924.22M
8
GBP 0.321579
9.16%
Market CapGBP 47.52B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3485
GBP 0.105543
6.34%
Market CapGBP 1.13M
VolumeGBP 17
3486
GBP 0.01804874
2.00%
Market CapGBP 1.13M
VolumeGBP 70,729
3487
GBP 0.00073516
2.35%
Market CapGBP 1.12M
VolumeGBP 28,783
3492
GBP 0.132976
18.36%
Market CapGBP 1.12M
VolumeGBP 11,403
3494
GBP 0.00204235
6.07%
Market CapGBP 1.12M
VolumeGBP 4,866

Data provided by Coingecko API