Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0.000251 -12.62%
Market Cap
GBP 1.71M
12.56%
Volume (24)
GBP 1,795,684
7.81%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0.00025066

Price Change

GBP -0.000036207769
12.62%
24h Low / 24h High
GBP 0.00024732 / GBP 0.00032403

Trading Volume

GBP 1,795,684
7.81%
Volume / Market Cap
1.0525821
Market Dominance
0.000083457662%
Market Rank
#2743

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
GBP 1,705,980
12.56%

Fully Diluted
Market Cap

GBP 2,333,082
6.83%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0.00026369586 / GBP 0.00027477404
Yesterday's Open / Close
GBP 0.00026369586 / GBP 0.00027477404
Yesterday's Change
6.90%
Yesterday's Volume
GBP 2,080,986

Xodex Price History

7d Low / 7d High
GBP 0.00032392966 / GBP 0.00048566718
30d Low / 30d High
GBP 0.00026369586 / GBP 0.00032635681
90d Low / 90d High
GBP 0.00026369586 / GBP 0.00038103504
52 Week Low / 52 Week High
GBP 0.00024981067 / GBP 0.00038103504
All Time High4월 5일, 2023 (1 years ago)
GBP 0.00127812
80.37%
All Time Low11월 9일, 2023 (1 years ago)
GBP 0.00004954
406.53%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.000295
GBP 0
GBP 0.000315
GBP 0.000264
2024. 11. 13.
GBP 0.000367
GBP 0.000295
GBP 0.000381
GBP 0.000294
2024. 11. 12.
GBP 0.000367
GBP 0.000367
GBP 0.000367
GBP 0.000311
2024. 11. 11.
GBP 0.000327
GBP 0.000367
GBP 0.000368
GBP 0.000324
2024. 11. 10.
GBP 0.000332
GBP 0.000327
GBP 0.000354
GBP 0.000315
2024. 11. 9.
GBP 0.000285
GBP 0.000332
GBP 0.000327
GBP 0.000285
2024. 11. 8.
GBP 0.000271
GBP 0.000285
GBP 0.000285
GBP 0.00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,227
1.85%
Market CapGBP 1.75T
VolumeGBP 97.89B
2
GBP 3,073.44
3.91%
Market CapGBP 370.5B
VolumeGBP 36.18B
4
GBP 209.59
2.09%
Market CapGBP 99.02B
VolumeGBP 9.99B
5
GBP 623.11
0.55%
Market CapGBP 90.92B
VolumeGBP 3.14B
6
GBP 0.371907
3.09%
Market CapGBP 54.68B
VolumeGBP 18.14B
7
GBP 0.822129
18.28%
Market CapGBP 46.8B
VolumeGBP 11.77B

Data provided by Coingecko API

More Cryptocurrencies

2732
GBP 0.00090984
8.67%
Market CapGBP 1.71M
VolumeGBP 1.58M
2734
GBP 0.00314965
0.08%
Market CapGBP 1.71M
VolumeGBP 26
Market CapGBP 1.71M
VolumeGBP 23,801
2736
GBP 0.00001922
9.13%
Market CapGBP 1.7M
VolumeGBP 3,130
2737
GBP 0.00176266
76.44%
Market CapGBP 1.7M
VolumeGBP 1.8M

Data provided by Coingecko API