Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0.000254 -0.86%
Market Cap
GBP 1.78M
0.81%
Volume (24)
GBP 355,373
1.02%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0.00025415

Price Change

GBP -0.0000021965736
0.86%
24h Low / 24h High
GBP 0.00024274 / GBP 0.00025731

Trading Volume

GBP 355,373
1.02%
Volume / Market Cap
0.19972259
Market Dominance
0.000065711531%
Market Rank
#3099

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
GBP 1,779,333
0.81%

Fully Diluted
Market Cap

GBP 2,363,883
1.32%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0.00025052457 / GBP 0.00025116845
Yesterday's Open / Close
GBP 0.00025116845 / GBP 0.00025052457
Yesterday's Change
1.32%
Yesterday's Volume
GBP 371,527.33

Xodex Price History

7d Low / 7d High
GBP 0.00028991181 / GBP 0.00038128694
30d Low / 30d High
GBP 0.00024304968 / GBP 0.00025911191
90d Low / 90d High
GBP 0.00023070225 / GBP 0.00026292637
52 Week Low / 52 Week High
GBP 0.00023070225 / GBP 0.0003033069
All Time High4월 5일, 2023 (1 years ago)
GBP 0.00127812
80.13%
All Time Low11월 9일, 2023 (1 years ago)
GBP 0.00004954
412.54%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000256
GBP 0
GBP 0.000257
GBP 0.000243
2024. 12. 24.
GBP 0.00025
GBP 0.000256
GBP 0.000261
GBP 0.000249
2024. 12. 23.
GBP 0.00024
GBP 0.00025
GBP 0.000263
GBP 0.000238
2024. 12. 22.
GBP 0.000253
GBP 0.00024
GBP 0.000259
GBP 0.000231
2024. 12. 21.
GBP 0.000287
GBP 0.000253
GBP 0.000303
GBP 0.00025
2024. 12. 20.
GBP 0.000269
GBP 0.000287
GBP 0.000287
GBP 0.000254
2024. 12. 19.
GBP 0.000266
GBP 0.000269
GBP 0.000297
GBP 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,863
0.83%
Market CapGBP 1.96T
VolumeGBP 36.2B
2
GBP 3,461.17
0.36%
Market CapGBP 417B
VolumeGBP 17.45B
4
GBP 2.27
0.57%
Market CapGBP 130.12B
VolumeGBP 3.43B
5
GBP 703.85
0.19%
Market CapGBP 102.65B
VolumeGBP 821.02M
6
GBP 196.62
1.60%
Market CapGBP 94.18B
VolumeGBP 3.15B
7
GBP 0.329902
0.78%
Market CapGBP 48.58B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3094
GBP 0.00000002
2.38%
Market CapGBP 1.78M
VolumeGBP 237
3097
GBP 1.89
2.19%
Market CapGBP 1.78M
VolumeGBP 47,126
3096
GBP 0.00661049
2.52%
Market CapGBP 1.78M
VolumeGBP 103,270
3075
GBP 0.118441
3.27%
Market CapGBP 1.78M
VolumeGBP 4,173
3101
GBP 0.00000259
0.76%
Market CapGBP 1.78M
VolumeGBP 574,594

Data provided by Coingecko API