XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
0.000185 -15.75%
Market Cap
€1.3M
15.64%
Volume (24)
225,502
2.14%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
€0.00018452

Price Change

€-0.000034503668
15.75%
24h Low / 24h High
€0.00018329 / €0.00021971

Trading Volume

€225,502
2.14%
Volume / Market Cap
0.17412623
Market Dominance
0.000040115515%
Market Rank
#3309

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
€1,295,049
15.64%

Fully Diluted
Market Cap

€1,720,502
13.66%

XODEX Price Yesterday

Yesterday's Low / High
€0.00021388986 / €0.00021459804
Yesterday's Open / Close
€0.00021459804 / €0.00021388986
Yesterday's Change
13.87%
Yesterday's Volume
€234,495.56

XODEX Price History

7d Low / 7d High
€0.00019194914 / €0.00022921122
30d Low / 30d High
€0.00020570389 / €0.00021984473
90d Low / 90d High
€0.00020143749 / €0.00021984473
52 Week Low / 52 Week High
€0.00018877965 / €0.00021984473
All Time High4월 5일, 2023 (1 years ago)
€0.00146032
87.40%
All Time Low11월 9일, 2023 (1 years ago)
€0.00005677
224.22%

Data provided by Coingecko API

XODEX to EUR converter

XODEX
XODEXXODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to EUR)

XODEXEUR by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000213
€0
€0.00022
€0.000211
2025. 2. 11.
€0.000203
€0.000213
€0.000215
€0.000203
2025. 2. 10.
€0.000207
€0.000203
€0.000213
€0.000201
2025. 2. 9.
€0.000207
€0.000207
€0.000216
€0.000202
2025. 2. 8.
€0.000189
€0.000207
€0.000211
€0.000189
2025. 2. 7.
€0.000192
€0.000189
€0.000195
€0.000189
2025. 2. 6.
€0.000198
€0.000192
€0.000199
€0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,888
1.05%
Market Cap€1.9T
Volume€40.27B
2
2,634.37
0.97%
Market Cap€317.48B
Volume€22.64B
4
2.45
0.13%
Market Cap€141.29B
Volume€3.39B
5
671.05
2.08%
Market Cap€97.9B
Volume€5.45B
6
192.99
0.11%
Market Cap€94.2B
Volume€3.6B
8
0.26
0.93%
Market Cap€38.01B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

3310
1.06
4.68%
Market Cap€1.3M
Volume€452,714
3306
2,495.77
0%
Market Cap€1.3M
Volume€39
3311
0.00445043
0.93%
Market Cap€1.3M
Volume€194,449
3317
0.00055324
1.02%
Market Cap€1.29M
Volume€289,443
3316
0.00000318
7.87%
Market Cap€1.29M
Volume€25,413

Data provided by Coingecko API