Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
0.000299 -14.37%
Market Cap
€2.03M
13.70%
Volume (24)
2,147,242
7.78%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
€0.0002992

Price Change

€-0.000050227128
14.37%
24h Low / 24h High
€0.00029844 / €0.00038955

Trading Volume

€2,147,242
7.78%
Volume / Market Cap
1.0553912
Market Dominance
0.000082915556%
Market Rank
#2739

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
€2,034,546
13.70%

Fully Diluted
Market Cap

€2,782,426
7.59%

Xodex Price Yesterday

Yesterday's Low / High
€0.00031710047 / €0.00033031882
Yesterday's Open / Close
€0.00031710047 / €0.00033031882
Yesterday's Change
7.57%
Yesterday's Volume
€2,502,434.6

Xodex Price History

7d Low / 7d High
€0.00032392966 / €0.00048566718
30d Low / 30d High
€0.00031710047 / €0.00039265174
90d Low / 90d High
€0.00031710047 / €0.00045731101
52 Week Low / 52 Week High
€0.00030036054 / €0.00045731101
All Time High4월 5일, 2023 (1 years ago)
€0.00146032
79.52%
All Time Low11월 9일, 2023 (1 years ago)
€0.00005677
426.81%

Data provided by Coingecko API

XODEX to EUR converter

Xodex
XodexXODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to EUR)

XODEXEUR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (EUR)

Date
2024. 11. 14.
€0.000355
€0
€0.000379
€0.000317
2024. 11. 13.
€0.00044
€0.000355
€0.000457
€0.000354
2024. 11. 12.
€0.000443
€0.00044
€0.000443
€0.000375
2024. 11. 11.
€0.000394
€0.000443
€0.000444
€0.00039
2024. 11. 10.
€0.0004
€0.000394
€0.000426
€0.00038
2024. 11. 9.
€0.000343
€0.0004
€0.000394
€0.000343
2024. 11. 8.
€0.000326
€0.000343
€0.000343
€0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,006
2.51%
Market Cap€1.74T
Volume€98.12B
2
3,063.55
4.34%
Market Cap€369.1B
Volume€36.84B
4
209.5
2.62%
Market Cap€99.01B
Volume€10.11B
5
620.4
0.07%
Market Cap€90.57B
Volume€3.02B
6
0.37
5.11%
Market Cap€54.31B
Volume€18.26B
7
0.82
17.10%
Market Cap€46.69B
Volume€11.64B

Data provided by Coingecko API

More Cryptocurrencies

2736
0.00203624
3.24%
Market Cap€2.04M
Volume€249,199
2738
0.00021602
10.08%
Market Cap€2.04M
Volume€211,625
2741
0.02
5.65%
Market Cap€2.03M
Volume€70,089
2740
Market Cap€2.03M
Volume€7,987
2742
0.00359571
1.69%
Market Cap€2.03M
Volume€4,535

Data provided by Coingecko API