gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.44691 -22.57%
Market Cap
JPY 424.56M
22.62%
Volume (24)
JPY 54,133,323
2.51%
Circulating Supply
949,994,570 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.44691

Price Change

JPY -0.1303017
22.57%
24h Low / 24h High
JPY 0.430864 / JPY 0.584059

Trading Volume

JPY 54,133,323
2.51%
Volume / Market Cap
0.12750379
Market Dominance
0.000073240042%
Market Rank
#2923

gemxbt Supply

Circulating Supply
949,994,567.602 GEMXBT
Total Supply
949,994,567.602 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 424,562,450
22.62%

Fully Diluted
Market Cap

JPY 424,562,450
20.82%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.55007748 / JPY 0.57875772
Yesterday's Open / Close
JPY 0.55007748 / JPY 0.57875772
Yesterday's Change
20.82%
Yesterday's Volume
JPY 82,181,453

gemxbt Price History

7d Low / 7d High
JPY 0.0026906719 / JPY 0.0069374408
30d Low / 30d High
JPY 0.53137378 / JPY 0.63324615
90d Low / 90d High
JPY 0.4254006 / JPY 0.81653974
52 Week Low / 52 Week High
JPY 0.4254006 / JPY 1.0935392
All Time High1월 2일, 2025 (10 days ago)
JPY 1.65
72.80%
All Time Low12월 21일, 2024 (21 days ago)
JPY 0.110045
306.59%

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to JPY)

GEMXBTJPY by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.607805
JPY 0
JPY 0.633246
JPY 0.531374
2025. 1. 10.
JPY 0.431203
JPY 0.607805
JPY 0.619327
JPY 0.431203
2025. 1. 9.
JPY 0.65656
JPY 0.431203
JPY 0.65656
JPY 0.425401
2025. 1. 8.
JPY 0.720885
JPY 0.65656
JPY 0.81654
JPY 0.604095
2025. 1. 7.
JPY 1.060002
JPY 0.720885
JPY 1.060002
JPY 0.69206
2025. 1. 6.
JPY 0.715515
JPY 1.060002
JPY 1.093539
JPY 0.712886
2025. 1. 5.
JPY 0.624934
JPY 0.715515
JPY 0.994098
JPY 0.624934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,437
0.33%
Market CapJPY 1.87T
VolumeJPY 19.22B
2
JPY 3,269.7
1.31%
Market CapJPY 394.65B
VolumeJPY 10.46B
3
JPY 2.52
2.28%
Market CapJPY 145.74B
VolumeJPY 5.46B
5
JPY 694.5
0.93%
Market CapJPY 101.44B
VolumeJPY 324.47M
6
JPY 188.2
1.44%
Market CapJPY 91.16B
VolumeJPY 1.89B
7
JPY 0.336706
2.58%
Market CapJPY 49.77B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2922
JPY 0.00028461
0.88%
Market CapJPY 425.22M
VolumeJPY 157,680
2926
JPY 0.04249108
6.41%
Market CapJPY 424.91M
VolumeJPY 1.39M
2924
JPY 0.785429
1.37%
Market CapJPY 424.66M
VolumeJPY 100,746
2925
JPY 0.751921
3.45%
Market CapJPY 424.39M
VolumeJPY 221,285
2927
JPY 8.79
1964.16%
Market CapJPY 423.09M
VolumeJPY 1,199

Data provided by Coingecko API