gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.04269 -2.93%
Market Cap
JPY 40.55M
2.96%
Volume (24)
JPY 1,079,204
9.53%
Circulating Supply
949,968,750 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.04269042

Price Change

JPY -0.0012888166
2.93%
24h Low / 24h High
JPY 0.0425281 / JPY 0.04915957

Trading Volume

JPY 1,079,204
9.53%
Volume / Market Cap
0.026613009
Market Dominance
0.0000094147475%
Market Rank
#4938

gemxbt Supply

Circulating Supply
949,968,751.081 GEMXBT
Total Supply
949,968,751.081 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 40,551,746
2.96%

Fully Diluted
Market Cap

JPY 40,551,746
6.88%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.045677139 / JPY 0.046010091
Yesterday's Open / Close
JPY 0.045677139 / JPY 0.046010091
Yesterday's Change
6.88%
Yesterday's Volume
JPY 904,595.82

gemxbt Price History

7d Low / 7d High
JPY 0.00025740055 / JPY 0.00034769262
30d Low / 30d High
JPY 0.040282129 / JPY 0.047101996
90d Low / 90d High
JPY 0.036098626 / JPY 0.049051354
52 Week Low / 52 Week High
JPY 0.036098626 / JPY 0.04975778
All Time High1월 2일, 2025 (3 months ago)
JPY 1.65
97.39%
All Time Low4월 7일, 2025 (19 days ago)
JPY 0.01900175
125.87%

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to JPY)

GEMXBTJPY by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.041036
JPY 0
JPY 0.047102
JPY 0.041036
2025. 4. 24.
JPY 0.044734
JPY 0.041036
JPY 0.044734
JPY 0.039408
2025. 4. 23.
JPY 0.043158
JPY 0.044734
JPY 0.049051
JPY 0.04079
2025. 4. 22.
JPY 0.039768
JPY 0.043158
JPY 0.043534
JPY 0.036099
2025. 4. 21.
JPY 0.041911
JPY 0.039768
JPY 0.042813
JPY 0.039423
2025. 4. 20.
JPY 0.043767
JPY 0.041911
JPY 0.04437
JPY 0.041475
2025. 4. 19.
JPY 0.047761
JPY 0.043767
JPY 0.049758
JPY 0.044319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,236
0.30%
Market CapJPY 1.87T
VolumeJPY 33.21B
2
JPY 1,801.93
1.02%
Market CapJPY 217.53B
VolumeJPY 15.65B
4
JPY 2.21
0.18%
Market CapJPY 128.92B
VolumeJPY 3.2B
5
JPY 604.51
0.35%
Market CapJPY 88.19B
VolumeJPY 778.78M
6
JPY 149.04
3.14%
Market CapJPY 77.09B
VolumeJPY 4.29B
8
JPY 0.182797
0.53%
Market CapJPY 27.24B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4935
JPY 1.94
0%
Market CapJPY 40.55M
VolumeJPY 9,452
4936
JPY 0.505018
0.97%
Market CapJPY 40.6M
VolumeJPY 2.54M
4937
JPY 0.059526
7.41%
Market CapJPY 40.6M
VolumeJPY 3.45M
4939
JPY 0.482894
13.05%
Market CapJPY 40.53M
VolumeJPY 2.53M
4940
JPY 2.68
2.52%
Market CapJPY 40.52M
VolumeJPY 129,121

Data provided by Coingecko API