gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.103947 -15.03%
Market Cap
JPY 98.81M
15.10%
Volume (24)
JPY 12,282,660
12.08%
Circulating Supply
949,989,510 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.103947

Price Change

JPY -0.018381511
15.03%
24h Low / 24h High
JPY 0.102195 / JPY 0.139623

Trading Volume

JPY 12,282,660
12.08%
Volume / Market Cap
0.12430408
Market Dominance
0.000019100126%
Market Rank
#4183

gemxbt Supply

Circulating Supply
949,989,513.858 GEMXBT
Total Supply
949,989,513.858 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 98,811,395
15.10%

Fully Diluted
Market Cap

JPY 98,811,395
19.09%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.1280375 / JPY 0.1290802
Yesterday's Open / Close
JPY 0.1290802 / JPY 0.1280375
Yesterday's Change
19.14%
Yesterday's Volume
JPY 13,116,673

gemxbt Price History

7d Low / 7d High
JPY 0.00072370933 / JPY 0.0014502978
30d Low / 30d High
JPY 0.11104931 / JPY 0.13883475
90d Low / 90d High
JPY 0.11104931 / JPY 0.17963433
52 Week Low / 52 Week High
JPY 0.11104931 / JPY 0.25118481
All Time High1월 2일, 2025 (1 months ago)
JPY 1.65
93.77%
All Time Low2월 13일, 2025 (0 days ago)
JPY 0.102564

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to JPY)

GEMXBTJPY by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.117957
JPY 0
JPY 0.138835
JPY 0.111675
2025. 2. 11.
JPY 0.149444
JPY 0.117957
JPY 0.174971
JPY 0.111049
2025. 2. 10.
JPY 0.165069
JPY 0.149444
JPY 0.166485
JPY 0.146075
2025. 2. 9.
JPY 0.170173
JPY 0.165069
JPY 0.181256
JPY 0.158622
2025. 2. 8.
JPY 0.157132
JPY 0.170173
JPY 0.169072
JPY 0.155365
2025. 2. 7.
JPY 0.150759
JPY 0.157132
JPY 0.201227
JPY 0.150759
2025. 2. 6.
JPY 0.206844
JPY 0.150759
JPY 0.251185
JPY 0.165962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,412
0.07%
Market CapJPY 1.89T
VolumeJPY 40.76B
2
JPY 2,626.2
1.35%
Market CapJPY 316.75B
VolumeJPY 23.89B
4
JPY 2.43
1.75%
Market CapJPY 140.33B
VolumeJPY 3.62B
5
JPY 684.87
4.11%
Market CapJPY 100.02B
VolumeJPY 4.98B
6
JPY 190.25
0.10%
Market CapJPY 92.95B
VolumeJPY 3.98B
8
JPY 0.254947
1.20%
Market CapJPY 37.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 0.099165
5.70%
Market CapJPY 99.19M
VolumeJPY 107.77M
4162
Market CapJPY 99.12M
VolumeJPY 5.72M
4163
Market CapJPY 100.2M
VolumeJPY 2,530
4164
JPY 0.098744
0.98%
Market CapJPY 98.66M
VolumeJPY 70,794
4166
JPY 0.101157
17.31%
Market CapJPY 98.53M
VolumeJPY 4.3M

Data provided by Coingecko API