XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
INR 0.01673 -15.55%
Market Cap
INR 117.06M
15.62%
Volume (24)
INR 20,223,810
2.15%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
INR 0.01672959

Price Change

INR -0.0030809536
15.55%
24h Low / 24h High
INR 0.01658682 / INR 0.01985067

Trading Volume

INR 20,223,810
2.15%
Volume / Market Cap
0.1727703
Market Dominance
0.000040116406%
Market Rank
#3312

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
INR 117,056,060
15.62%

Fully Diluted
Market Cap

INR 155,511,600
13.59%

XODEX Price Yesterday

Yesterday's Low / High
INR 0.019316433 / INR 0.019382803
Yesterday's Open / Close
INR 0.019382803 / INR 0.019316433
Yesterday's Change
13.54%
Yesterday's Volume
INR 21,179,976

XODEX Price History

7d Low / 7d High
INR 0.00019194914 / INR 0.00022921122
30d Low / 30d High
INR 0.01850189 / INR 0.019898195
90d Low / 90d High
INR 0.018157078 / INR 0.019898195
52 Week Low / 52 Week High
INR 0.017122207 / INR 0.019898195
All Time High4월 5일, 2023 (1 years ago)
INR 0.130502
87.21%
All Time Low11월 9일, 2023 (1 years ago)
INR 0.00504639
230.74%

Data provided by Coingecko API

XODEX to INR converter

XODEX
XODEXXODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to INR)

XODEXINR by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.019179
INR 0
INR 0.019898
INR 0.018958
2025. 2. 11.
INR 0.01833
INR 0.019179
INR 0.019287
INR 0.018157
2025. 2. 10.
INR 0.018719
INR 0.01833
INR 0.019223
INR 0.01817
2025. 2. 9.
INR 0.018777
INR 0.018719
INR 0.01957
INR 0.018256
2025. 2. 8.
INR 0.017128
INR 0.018777
INR 0.019127
INR 0.017122
2025. 2. 7.
INR 0.017496
INR 0.017128
INR 0.017692
INR 0.01714
2025. 2. 6.
INR 0.018006
INR 0.017496
INR 0.018064
INR 0.0173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,397
0.14%
Market CapINR 1.91T
VolumeINR 37.13B
2
INR 2,657.22
0.06%
Market CapINR 319.47B
VolumeINR 22.82B
3
INR 2.47
1.30%
Market CapINR 142.25B
VolumeINR 3.41B
5
INR 673.03
1.46%
Market CapINR 98.1B
VolumeINR 5.39B
6
INR 194.46
1.24%
Market CapINR 94.82B
VolumeINR 3.58B
8
INR 0.258678
0.09%
Market CapINR 38.21B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3326
INR 0.01275647
1.64%
Market CapINR 117.21M
VolumeINR 4.73M
3307
INR 225,290
0%
Market CapINR 117.25M
VolumeINR 3,559
3281
INR 0.117037
3.62%
Market CapINR 117.04M
VolumeINR 36.67M
3310
INR 0.4035
0.42%
Market CapINR 117.06M
VolumeINR 17.71M
3309
INR 95.42
4.69%
Market CapINR 116.91M
VolumeINR 40.83M

Data provided by Coingecko API