Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
INR 0.026846 -12.13%
Market Cap
INR 182.58M
11.99%
Volume (24)
INR 192,318,820
7.84%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
INR 0.02684626

Price Change

INR -0.0037060183
12.13%
24h Low / 24h High
INR 0.02647724 / INR 0.03466483

Trading Volume

INR 192,318,820
7.84%
Volume / Market Cap
1.0533251
Market Dominance
0.000081932997%
Market Rank
#2735

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
INR 182,582,590
11.99%

Fully Diluted
Market Cap

INR 249,698,230
6.78%

Xodex Price Yesterday

Yesterday's Low / High
INR 0.028201355 / INR 0.029394352
Yesterday's Open / Close
INR 0.028201355 / INR 0.029394352
Yesterday's Change
6.78%
Yesterday's Volume
INR 222,554,220

Xodex Price History

7d Low / 7d High
INR 0.00032392966 / INR 0.00048566718
30d Low / 30d High
INR 0.028201355 / INR 0.035006217
90d Low / 90d High
INR 0.028201355 / INR 0.040986321
52 Week Low / 52 Week High
INR 0.027330012 / INR 0.040986321
All Time High4월 5일, 2023 (1 years ago)
INR 0.130502
79.41%
All Time Low11월 9일, 2023 (1 years ago)
INR 0.00504639
432.38%

Data provided by Coingecko API

XODEX to INR converter

Xodex
XodexXODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to INR)

XODEXINR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.03166
INR 0
INR 0.033764
INR 0.028201
2024. 11. 13.
INR 0.039427
INR 0.03166
INR 0.040986
INR 0.031574
2024. 11. 12.
INR 0.039867
INR 0.039427
INR 0.039867
INR 0.033594
2024. 11. 11.
INR 0.035665
INR 0.039867
INR 0.039986
INR 0.0353
2024. 11. 10.
INR 0.036223
INR 0.035665
INR 0.038553
INR 0.034322
2024. 11. 9.
INR 0.031071
INR 0.036223
INR 0.035681
INR 0.031071
2024. 11. 8.
INR 0.029644
INR 0.031071
INR 0.031082
INR 0.02733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,208
1.57%
Market CapINR 1.75T
VolumeINR 98.04B
2
INR 3,073.76
3.64%
Market CapINR 369.87B
VolumeINR 36.47B
4
INR 209.58
1.76%
Market CapINR 98.92B
VolumeINR 9.98B
5
INR 622.7
0.81%
Market CapINR 90.9B
VolumeINR 3.04B
6
INR 0.371632
2.98%
Market CapINR 54.53B
VolumeINR 18.18B
7
INR 0.822601
18.41%
Market CapINR 46.81B
VolumeINR 11.75B

Data provided by Coingecko API

More Cryptocurrencies

2736
INR 0.231232
11.51%
Market CapINR 182.9M
VolumeINR 38.03M
2733
INR 0.337498
0.08%
Market CapINR 182.8M
VolumeINR 2,736
Market CapINR 182.8M
VolumeINR 2.55M
2737
INR 0.00205844
9.23%
Market CapINR 182.23M
VolumeINR 335,167
2738
INR 2.18
4.63%
Market CapINR 181.89M
VolumeINR 6.28M

Data provided by Coingecko API