Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
INR 0.014965+4.18%
Market Cap
INR 101.78M
4.18%
Volume (24)
INR 26,188,347
0.07%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
INR 0.01496506

Price Change

INR 0.00060012
4.18%
24h Low / 24h High
INR 0.01424216 / INR 0.01577954

Trading Volume

INR 26,188,347
0.07%
Volume / Market Cap
0.25730839
Market Dominance
0.000054247482%
Market Rank
#2739

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
INR 101,778,050
4.18%

Fully Diluted
Market Cap

INR 139,190,710
4.03%

Xodex Price Yesterday

Yesterday's Low / High
INR 0.014364377 / INR 0.014407473
Yesterday's Open / Close
INR 0.014364377 / INR 0.014407473
Yesterday's Change
4.03%
Yesterday's Volume
INR 28,918,184

Xodex Price History

7d Low / 7d High
INR 0.00014848938 / INR 0.00018360102
30d Low / 30d High
INR 0.014213732 / INR 0.014932662
90d Low / 90d High
INR 0.012733181 / INR 0.014932662
52 Week Low / 52 Week High
INR 0.012157261 / INR 0.014932662
All Time High4월 5일, 2023 (1 years ago)
INR 0.130502
88.53%
All Time Low11월 9일, 2023 (10 months ago)
INR 0.00504639
196.51%

Data provided by Coingecko API

XODEX to INR converter

Xodex
XodexXODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to INR)

XODEXINR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.014798
INR 0
INR 0.014798
INR 0.014214
2024. 9. 19.
INR 0.013658
INR 0.014798
INR 0.014933
INR 0.013508
2024. 9. 18.
INR 0.013008
INR 0.013658
INR 0.013764
INR 0.012973
2024. 9. 17.
INR 0.013024
INR 0.013008
INR 0.013589
INR 0.01263
2024. 9. 16.
INR 0.013097
INR 0.013024
INR 0.013428
INR 0.012791
2024. 9. 15.
INR 0.012759
INR 0.013097
INR 0.013275
INR 0.012683
2024. 9. 14.
INR 0.013227
INR 0.012759
INR 0.013227
INR 0.012157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,248
0.11%
Market CapINR 1.25T
VolumeINR 12.42B
2
INR 2,575.78
0.98%
Market CapINR 309.86B
VolumeINR 9.46B
4
INR 588
3.51%
Market CapINR 85.77B
VolumeINR 704.46M
5
INR 148.53
1.01%
Market CapINR 69.6B
VolumeINR 1.82B
7
INR 0.598572
1.91%
Market CapINR 33.78B
VolumeINR 1.06B
9
INR 0.109493
3.62%
Market CapINR 15.98B
VolumeINR 538.83M

Data provided by Coingecko API

More Cryptocurrencies

2736
Market CapINR 102.25M
VolumeINR 189,786
2737
INR 1.44
5.56%
Market CapINR 102.08M
VolumeINR 3.23M
2738
INR 0.314967
1.97%
Market CapINR 101.79M
VolumeINR 71,272
2740
INR 0.290565
1.43%
Market CapINR 101.77M
VolumeINR 46.72M
2741
INR 4.85
1.15%
Market CapINR 101.76M
VolumeINR 395,905

Data provided by Coingecko API