Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0.000989+3.57%
Market Cap
BRL 6.73M
3.56%
Volume (24)
BRL 1,525,550
0.07%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0.0009895

Price Change

BRL 0.00003408
3.57%
24h Low / 24h High
BRL 0.00094074 / BRL 0.00104238

Trading Volume

BRL 1,525,550
0.07%
Volume / Market Cap
0.22671179
Market Dominance
0.000054922807%
Market Rank
#2735

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
BRL 6,729,028
3.56%

Fully Diluted
Market Cap

BRL 9,202,555
4.12%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0.00094881305 / BRL 0.0009516597
Yesterday's Open / Close
BRL 0.00094881305 / BRL 0.0009516597
Yesterday's Change
4.13%
Yesterday's Volume
BRL 1,910,138.6

Xodex Price History

7d Low / 7d High
BRL 0.00014848938 / BRL 0.00018360102
30d Low / 30d High
BRL 0.00093065457 / BRL 0.00096877576
90d Low / 90d High
BRL 0.00083314607 / BRL 0.00096877576
52 Week Low / 52 Week High
BRL 0.0008065573 / BRL 0.00096877576
All Time High4월 5일, 2023 (1 years ago)
BRL 0.00805904
87.67%
All Time Low11월 9일, 2023 (10 months ago)
BRL 0.00029889
232.33%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.00096
BRL 0
BRL 0.000965
BRL 0.000931
2024. 9. 19.
BRL 0.000891
BRL 0.00096
BRL 0.000969
BRL 0.000881
2024. 9. 18.
BRL 0.000851
BRL 0.000891
BRL 0.000898
BRL 0.00085
2024. 9. 17.
BRL 0.000855
BRL 0.000851
BRL 0.000892
BRL 0.000829
2024. 9. 16.
BRL 0.000872
BRL 0.000855
BRL 0.000898
BRL 0.000841
2024. 9. 15.
BRL 0.000847
BRL 0.000872
BRL 0.000888
BRL 0.000841
2024. 9. 14.
BRL 0.000878
BRL 0.000847
BRL 0.000878
BRL 0.000807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,193
0.56%
Market CapBRL 1.25T
VolumeBRL 13.57B
2
BRL 2,569.63
0.95%
Market CapBRL 309.26B
VolumeBRL 9.51B
4
BRL 584.94
3.02%
Market CapBRL 85.34B
VolumeBRL 688.62M
5
BRL 147.52
0.23%
Market CapBRL 69.14B
VolumeBRL 1.9B
7
BRL 0.6
3.12%
Market CapBRL 34.02B
VolumeBRL 1.06B
9
BRL 0.11
3.61%
Market CapBRL 15.9B
VolumeBRL 533.5M

Data provided by Coingecko API

More Cryptocurrencies

2732
BRL 0.23
1.20%
Market CapBRL 6.77M
VolumeBRL 202,533
2728
BRL 0.02
2.44%
Market CapBRL 6.77M
VolumeBRL 2,024
2734
BRL 0.1
6.65%
Market CapBRL 6.75M
VolumeBRL 222,118
2736
Market CapBRL 6.72M
VolumeBRL 4,292
2737
BRL 0.01
2.11%
Market CapBRL 6.72M
VolumeBRL 203,582

Data provided by Coingecko API