xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
ETH 0.000065-20.42%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,058
9.30%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
ETH 0.00006503

Price Change

ETH -0.000016687899
20.42%
24h Low / 24h High
ETH 0.00006393 / ETH 0.00008196

Trading Volume

ETH 1,058
9.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

ETH 1,084
18.17%

xPet.tech Price Yesterday

Yesterday's Low / High
ETH 0.0000792952 / ETH 0.000079832053
Yesterday's Open / Close
ETH 0.0000792952 / ETH 0.000079832053
Yesterday's Change
18.27%
Yesterday's Volume
ETH 828.72623

xPet.tech Price History

7d Low / 7d High
ETH 0.18932428 / ETH 0.28482489
30d Low / 30d High
ETH 0.0000792952 / ETH 0.000087713719
90d Low / 90d High
ETH 0.000064170947 / ETH 0.000090236998
52 Week Low / 52 Week High
ETH 0.000064170947 / ETH 0.000090236998
All Time High12월 28일, 2023 (4 months ago)
ETH 0.00135979
95.23%
All Time Low5월 7일, 2024 (0 days ago)
ETH 0.00006393
1.52%

Data provided by Coingecko API

XPET to ETH converter

xPet.tech
xPet.techXPET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to ETH)

XPETETH by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (ETH)

Date
2024. 5. 6.
ETH 0.000084
ETH 0
ETH 0.000085
ETH 0.000079
2024. 5. 5.
ETH 0.000065
ETH 0.000084
ETH 0.00009
ETH 0.000065
2024. 5. 4.
ETH 0.000065
ETH 0.000065
ETH 0.000065
ETH 0.000064
2024. 5. 3.
ETH 0.000065
ETH 0.000065
ETH 0.000065
ETH 0.000064
2024. 5. 2.
ETH 0.000066
ETH 0.000065
ETH 0.000066
ETH 0.000065
2024. 5. 1.
ETH 0.000066
ETH 0.000066
ETH 0.000067
ETH 0.000066
2024. 4. 30.
ETH 0.000066
ETH 0.000066
ETH 0.000067
ETH 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,521
0.16%
Market CapETH 1.25T
VolumeETH 25.18B
2
eth
EthereumETH
ETH 3,066.12
0.38%
Market CapETH 368.3B
VolumeETH 11.41B
4
ETH 593.07
1.07%
Market CapETH 91.24B
VolumeETH 852M
7
ETH 0.540416
1.77%
Market CapETH 29.83B
VolumeETH 1.4B
11
ETH 0.450863
1.87%
Market CapETH 15.93B
VolumeETH 314.08M
575
ETH 0.998712
0.24%
Market CapETH 70.43M
VolumeETH 394,357

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.585152
1.18%
Market CapETH 405.42M
VolumeETH 7.1M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.1M
VolumeETH 3.52M
3
ETH 0.00032632
2.75%
Market CapETH 35.99M
VolumeETH 12.58M
4
ETH 0.19041772
1.49%
Market CapETH 29.28M
VolumeETH 273,191
5
ETH 0.04968579
6.13%
Market CapETH 22.25M
VolumeETH 859,313

Data provided by Coingecko API