xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
ETH 0.000005 -1.35%
Market Cap
ETH 0
0%
Volume (24)
ETH 203
2.04%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
ETH 0.00000516

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH 0.00000496 / ETH 0.00000575

Trading Volume

ETH 202.899
2.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

ETH 85.973
1.81%

xPet.tech Price Yesterday

Yesterday's Low / High
ETH 0.0000052337051 / ETH 0.0000052838651
Yesterday's Open / Close
ETH 0.0000052337051 / ETH 0.0000052838651
Yesterday's Change
1.88%
Yesterday's Volume
ETH 228.4888

xPet.tech Price History

7d Low / 7d High
ETH 0.010958795 / ETH 0.01831214
30d Low / 30d High
ETH 0.0000051603342 / ETH 0.0000057220168
90d Low / 90d High
ETH 0.0000051603342 / ETH 0.0000069453924
52 Week Low / 52 Week High
ETH 0.0000051603342 / ETH 0.0000069453924
All Time High12월 28일, 2023 (1 years ago)
ETH 0.00135979
99.62%
All Time Low2월 18일, 2025 (10 days ago)
ETH 0.00000391
32.25%

Data provided by Coingecko API

XPET to ETH converter

xPet.tech
xPet.techXPET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to ETH)

XPETETH by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (ETH)

Date
2025. 2. 27.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 2. 26.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 2. 25.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 24.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,163
0.53%
Market CapETH 1.67T
VolumeETH 89.4B
2
eth
EthereumETH
ETH 2,225.17
2.74%
Market CapETH 268.07B
VolumeETH 38.56B
4
ETH 2.14
2.56%
Market CapETH 123.82B
VolumeETH 7.27B
5
ETH 586.37
3.02%
Market CapETH 85.54B
VolumeETH 1.54B
6
ETH 147.39
7.41%
Market CapETH 73.4B
VolumeETH 8.67B
8
ETH 0.20148
2.35%
Market CapETH 29.79B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API