xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 0.388891+ 3.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,339,908
0.30%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 0.388891

Price Change

BRL 0.01228726
3.26%
24h Low / 24h High
BRL 0.374754 / BRL 0.390237

Trading Volume

BRL 4,339,908
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 6,469,164
1.91%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 0.38053679 / BRL 0.38199443
Yesterday's Open / Close
BRL 0.38199443 / BRL 0.38053679
Yesterday's Change
2.00%
Yesterday's Volume
BRL 4,285,565.2

xPet.tech Price History

7d Low / 7d High
BRL 0.056980221 / BRL 0.071770574
30d Low / 30d High
BRL 0.36824625 / BRL 0.38576709
90d Low / 90d High
BRL 0.35769012 / BRL 0.38576709
52 Week Low / 52 Week High
BRL 0.3470138 / BRL 0.43820241
All Time High12월 28일, 2023 (12 months ago)
BRL 15.85
97.54%
All Time Low10월 3일, 2024 (2 months ago)
BRL 0.27426
41.93%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.376649
BRL 0
BRL 0.385767
BRL 0.37402
2024. 12. 23.
BRL 0.359865
BRL 0.376649
BRL 0.380458
BRL 0.358052
2024. 12. 22.
BRL 0.365169
BRL 0.359865
BRL 0.370531
BRL 0.35769
2024. 12. 21.
BRL 0.378711
BRL 0.365169
BRL 0.385096
BRL 0.365343
2024. 12. 20.
BRL 0.379348
BRL 0.378711
BRL 0.38083
BRL 0.347014
2024. 12. 19.
BRL 0.41568
BRL 0.379348
BRL 0.42247
BRL 0.373422
2024. 12. 18.
BRL 0.435664
BRL 0.41568
BRL 0.438202
BRL 0.421026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,147
3.93%
Market CapBRL 1.94T
VolumeBRL 45.68B
2
BRL 3,489.65
2.11%
Market CapBRL 420.29B
VolumeBRL 22.79B
4
BRL 2.3
2.03%
Market CapBRL 131.66B
VolumeBRL 5.03B
5
BRL 703.92
1.54%
Market CapBRL 102.67B
VolumeBRL 1.06B
6
BRL 199.23
4.06%
Market CapBRL 95.49B
VolumeBRL 4.4B
7
BRL 0.33
3.02%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API