xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 1.009-20.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,422,696
9.46%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 1.009

Price Change

BRL -0.2647543
20.78%
24h Low / 24h High
BRL 0.996394 / BRL 1.27

Trading Volume

BRL 16,422,696
9.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 16,821,503
18.93%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 1.2408773 / BRL 1.2513944
Yesterday's Open / Close
BRL 1.2408773 / BRL 1.2513944
Yesterday's Change
19.03%
Yesterday's Volume
BRL 12,968,598

xPet.tech Price History

7d Low / 7d High
BRL 0.18932428 / BRL 0.28482489
30d Low / 30d High
BRL 1.2408773 / BRL 1.4070157
90d Low / 90d High
BRL 0.9862321 / BRL 1.4516328
52 Week Low / 52 Week High
BRL 0.98371004 / BRL 1.4516328
All Time High12월 28일, 2023 (4 months ago)
BRL 15.85
93.63%
All Time Low12월 17일, 2023 (4 months ago)
BRL 0.96888
4.22%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
2024. 5. 6.
BRL 1.330672
BRL 0
BRL 1.375817
BRL 1.240877
2024. 5. 5.
BRL 1.028629
BRL 1.330672
BRL 1.451633
BRL 1.019791
2024. 5. 4.
BRL 1.024457
BRL 1.028629
BRL 1.030408
BRL 1.017559
2024. 5. 3.
BRL 0.995359
BRL 1.024457
BRL 1.025197
BRL 0.986232
2024. 5. 2.
BRL 1.015402
BRL 0.995359
BRL 1.015402
BRL 0.991805
2024. 5. 1.
BRL 1.038733
BRL 1.015402
BRL 1.038733
BRL 0.98371
2024. 4. 30.
BRL 1.085356
BRL 1.038733
BRL 1.09154
BRL 1.019738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,521
0.16%
Market CapBRL 1.25T
VolumeBRL 25.18B
2
BRL 3,066.12
0.38%
Market CapBRL 368.3B
VolumeBRL 11.41B
4
BRL 593.07
1.07%
Market CapBRL 91.24B
VolumeBRL 852M
7
BRL 0.54
1.77%
Market CapBRL 29.83B
VolumeBRL 1.4B
11
BRL 0.45
1.87%
Market CapBRL 15.93B
VolumeBRL 314.08M
575
BRL 1
0.24%
Market CapBRL 70.43M
VolumeBRL 394,357

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API