xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 0.068022 -2.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,622,430
0.92%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 0.068022

Price Change

BRL -0.0019526195
2.79%
24h Low / 24h High
BRL 0.06451 / BRL 0.070515

Trading Volume

BRL 2,622,430
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 1,132,516
0.62%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 0.067571584 / BRL 0.067623603
Yesterday's Open / Close
BRL 0.067623603 / BRL 0.067571584
Yesterday's Change
0.63%
Yesterday's Volume
BRL 2,675,380.5

xPet.tech Price History

7d Low / 7d High
BRL 0.010958795 / BRL 0.01831214
30d Low / 30d High
BRL 0.06451004 / BRL 0.071489717
90d Low / 90d High
BRL 0.06451004 / BRL 0.096492426
52 Week Low / 52 Week High
BRL 0.06451004 / BRL 0.10497435
All Time High12월 28일, 2023 (1 years ago)
BRL 15.85
99.57%
All Time Low2월 18일, 2025 (10 days ago)
BRL 0.058595
14.93%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 0.071286
BRL 0
BRL 0.071286
BRL 0.06451
2025. 2. 27.
BRL 0.072292
BRL 0.071286
BRL 0.073434
BRL 0.069563
2025. 2. 26.
BRL 0.083586
BRL 0.072292
BRL 0.083586
BRL 0.071776
2025. 2. 25.
BRL 0.095835
BRL 0.083586
BRL 0.096492
BRL 0.086254
2025. 2. 24.
BRL 0.097299
BRL 0.095835
BRL 0.097742
BRL 0.095051
2025. 2. 23.
BRL 0.099676
BRL 0.097299
BRL 0.101174
BRL 0.096579
2025. 2. 22.
BRL 0.098281
BRL 0.099676
BRL 0.104974
BRL 0.097262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,800
0.44%
Market CapBRL 1.66T
VolumeBRL 85.12B
2
BRL 2,218.26
3.36%
Market CapBRL 267.77B
VolumeBRL 38.5B
4
BRL 2.13
2.15%
Market CapBRL 123.25B
VolumeBRL 8.77B
5
BRL 586.66
2.47%
Market CapBRL 85.6B
VolumeBRL 1.54B
6
BRL 145.96
7.28%
Market CapBRL 73.98B
VolumeBRL 9.02B
8
BRL 0.2
2.83%
Market CapBRL 29.56B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API