xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.009178 -5.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 357,603
0.93%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.00917771

Price Change

GBP -0.00050056683
5.17%
24h Low / 24h High
GBP 0.00870436 / GBP 0.00967828

Trading Volume

GBP 357,603
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 152,731
0.42%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.009131337 / GBP 0.0091377456
Yesterday's Open / Close
GBP 0.0091377456 / GBP 0.009131337
Yesterday's Change
0.47%
Yesterday's Volume
GBP 361,514.99

xPet.tech Price History

7d Low / 7d High
GBP 0.010958795 / GBP 0.01831214
30d Low / 30d High
GBP 0.0087043623 / GBP 0.0097176488
90d Low / 90d High
GBP 0.0087043623 / GBP 0.013160395
52 Week Low / 52 Week High
GBP 0.0087043623 / GBP 0.014498344
All Time High12월 28일, 2023 (1 years ago)
GBP 2.56
99.64%
All Time Low2월 18일, 2025 (10 days ago)
GBP 0.00817086
12.34%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
2025. 2. 28.
GBP 0.009687
GBP 0
GBP 0.009687
GBP 0.008704
2025. 2. 27.
GBP 0.009824
GBP 0.009687
GBP 0.009985
GBP 0.009467
2025. 2. 26.
GBP 0.011487
GBP 0.009824
GBP 0.011487
GBP 0.009755
2025. 2. 25.
GBP 0.013142
GBP 0.011487
GBP 0.01319
GBP 0.011863
2025. 2. 24.
GBP 0.01342
GBP 0.013142
GBP 0.013464
GBP 0.0131
2025. 2. 23.
GBP 0.013767
GBP 0.01342
GBP 0.013959
GBP 0.013318
2025. 2. 22.
GBP 0.01357
GBP 0.013767
GBP 0.014498
GBP 0.013431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,229
0.60%
Market CapGBP 1.67T
VolumeGBP 89.99B
2
GBP 2,232.37
3.22%
Market CapGBP 269.5B
VolumeGBP 38.35B
4
GBP 2.14
2.57%
Market CapGBP 124.34B
VolumeGBP 8.8B
5
GBP 586.46
3.13%
Market CapGBP 85.66B
VolumeGBP 1.53B
6
GBP 147.67
7.30%
Market CapGBP 73.82B
VolumeGBP 8.97B
8
GBP 0.20155
2.54%
Market CapGBP 29.9B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API