xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.037467 -6.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 508,423
0.30%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.03746672

Price Change

GBP -0.0024269614
6.08%
24h Low / 24h High
GBP 0.03623826 / GBP 0.04032901

Trading Volume

GBP 508,423
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 626,645
5.91%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.039880826 / GBP 0.040117963
Yesterday's Open / Close
GBP 0.039880826 / GBP 0.040117963
Yesterday's Change
6.33%
Yesterday's Volume
GBP 493,410.75

xPet.tech Price History

7d Low / 7d High
GBP 0.046109803 / GBP 0.055525042
30d Low / 30d High
GBP 0.039733533 / GBP 0.040575896
90d Low / 90d High
GBP 0.039356665 / GBP 0.041493868
52 Week Low / 52 Week High
GBP 0.039356665 / GBP 0.045613869
All Time High12월 28일, 2023 (1 years ago)
GBP 2.56
98.53%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.03623826
3.89%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.039734
GBP 0
GBP 0.040576
GBP 0.039734
2025. 1. 25.
GBP 0.040212
GBP 0.039734
GBP 0.040524
GBP 0.039965
2025. 1. 24.
GBP 0.040992
GBP 0.040212
GBP 0.041494
GBP 0.040477
2025. 1. 23.
GBP 0.040015
GBP 0.040992
GBP 0.040456
GBP 0.039357
2025. 1. 22.
GBP 0.041161
GBP 0.040015
GBP 0.04385
GBP 0.040094
2025. 1. 21.
GBP 0.043943
GBP 0.041161
GBP 0.044635
GBP 0.041226
2025. 1. 20.
GBP 0.043427
GBP 0.043943
GBP 0.045614
GBP 0.043079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,750
3.90%
Market CapGBP 2T
VolumeGBP 70.16B
2
GBP 3,104.43
5.95%
Market CapGBP 374.01B
VolumeGBP 33.59B
3
GBP 2.88
7.51%
Market CapGBP 166.03B
VolumeGBP 11.52B
5
GBP 231.17
8.99%
Market CapGBP 112.42B
VolumeGBP 10.53B
6
GBP 660.64
3.40%
Market CapGBP 96.41B
VolumeGBP 1.37B
8
GBP 0.321148
8.40%
Market CapGBP 47.47B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API